Lazard Global Total Retu... Historical Data - LGI

Company Name	Stock Ticker Symbol	Market	Type
Lazard Global Total Return and Income Fund Inc	LGI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	1.84%	16.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
15.90	15.89	16.06	16.05	15.76

LGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.40	16.06	15.40	15.61	57,852	0.65	4.22%
1 Month	15.80	16.06	14.8401	15.43	41,664	0.25	1.58%
3 Months	15.69	16.68	14.8401	15.81	39,203	0.36	2.29%
6 Months	13.54	16.68	13.28	15.30	39,960	2.51	18.54%
1 Year	14.90	16.68	12.655	15.00	34,889	1.15	7.72%
3 Years	20.48	22.32	12.655	16.64	37,047	-4.43	-21.63%
5 Years	15.64	22.32	8.54	16.17	39,525	0.41	2.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	16.05	0.29	1.84%	15.90	16.06	15.89	60,188
May 02 2024	15.76	0.19	1.22%	15.69	15.76	15.65	71,658
May 01 2024	15.57	0.03	0.19%	15.51	15.69	15.51	60,481
Apr 30 2024	15.54	-0.07	-0.45%	15.55	15.69	15.54	96,634
Apr 29 2024	15.61	0.05	0.32%	15.63	15.665	15.59	31,000
Apr 26 2024	15.56	0.24	1.57%	15.40	15.59	15.40	29,486
Apr 25 2024	15.32	-0.05	-0.33%	15.20	15.34	15.18	18,067
Apr 24 2024	15.37	0.02	0.13%	15.40	15.41	15.30	33,368
Apr 23 2024	15.35	0.24	1.59%	15.20	15.38	15.19	33,082
Apr 22 2024	15.11	0.21	1.41%	15.01	15.18	14.98	64,702
Apr 19 2024	14.90	-0.05	-0.33%	14.95	15.02	14.8401	30,494
Apr 18 2024	14.95	-0.03	-0.20%	15.00	15.11	14.94	33,075
Apr 17 2024	14.98	0.03	0.20%	15.06	15.11	14.955	33,303
Apr 16 2024	14.95	-0.08	-0.53%	15.02	15.0643	14.949	35,185
Apr 15 2024	15.03	-0.19	-1.25%	15.33	15.39	15.00	29,091
Apr 12 2024	15.22	-0.40	-2.56%	15.52	15.52	15.21	41,986
Apr 11 2024	15.62	0.03	0.19%	15.63	15.67	15.53	52,035
Apr 10 2024	15.59	-0.33	-2.07%	15.76	15.76	15.53	47,093
Apr 09 2024	15.92	-0.02	-0.13%	16.00	16.02	15.91	47,120
Apr 08 2024	15.94	0.08	0.50%	15.95	15.98	15.91	17,819
Apr 05 2024	15.86	0.07	0.44%	15.80	15.96	15.80	27,610
Apr 04 2024	15.79	-0.17	-1.07%	16.09	16.32	15.77	22,722