BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,191.92
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Lazard Global Total Return and Income Fund Inc (LGI)

      7. Lazard Global Total Return and Income Fund Inc (LGI) Historical

      Lazard Global Total Return and Income Fund Inc

      Lazard Global Total Return and Income Fund Inc (LGI)

      LGI Ltd
      Legal and General Group PLC
      16.85
      0.36
      (2.18%)
      Closed November 24 4:00PM
      Delayed by 15 minutes
      16.6962
      -0.1538
      (-0.91%)
      After Hours: 4:28PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.16621.005444646116.5316.696216.246053316.43395891CS
      4-0.5938-3.4343551185717.2917.412716.244791616.72189288CS
      12-0.4338-2.5323992994717.1318.2316.245493517.2628173CS
      26-0.0738-0.44007155635116.7718.2315.194773916.98812669CS
      522.166214.908465244314.5318.2314.54378516.33880276CS
      156-4.2638-20.342557251920.962112.6553968916.07943687CS
      2601.04626.6849840255615.6522.328.544222716.29526353CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231880016.850.362.1816.57999916.889916.55999999024
      173223240016.4899990.120.7316.3716.59916.32999968823
      173214600016.37-0.08-0.4916.516.523716.30999952967
      173205960016.45-0.04-0.2416.4416.58459916.39999958272
      173197320016.4899990.140.8616.3216.62999916.275563497
      173171400016.35-0.23-1.3916.5316.64989916.23999959105
      173162760016.579999-0.21-1.2516.7916.8216.5150664
      173154120016.790.030.1816.8316.8816.670122821
      173145480016.76-0.32-1.8716.9717.0516.71999946261
      173136840017.08-0.06-0.3517.2417.2417.0850435
      173110920017.14-0.08-0.4617.2217.239917.1432104
      173102280017.220.271.5917.1417.2217.11526546
      173093640016.950.251.5016.8217.159316.81168723
      173085000016.70.160.9716.5716.7816.5736693
      173076360016.54-0.08-0.4816.6616.717816.500153284
      173050080016.62-0.12-0.7216.6916.7516.57999983570
      173041440016.739999-0.2-1.1816.9516.9516.6745492
      173032800016.940.010.0616.917.1816.8522057
      173024160016.93-0.18-1.0517.1217.2416.8832591
      173015520017.11-0.11-0.6417.2617.412717.1143829
      172989600017.220.090.5317.2917.36517.1940592
      172980960017.13-0.12-0.7017.2817.4217.1245534
      172972320017.25-0.42-2.3817.5917.60217.0473146
      172963680017.67-0.21-1.1717.9117.939917.580175192
      172955040017.880.281.5917.6417.938117.696128
      172929120017.60.191.0917.517.617.3540203
      172920480017.410.030.1717.4417.4917.3637513
      172911840017.3800.0017.3617.4617.324148170
      172903200017.38-0.05-0.2917.4417.617.3344265
      172894560017.430.030.1717.4117.639917.3172687
      172868640017.4-0.29-1.6417.517.617.452208
      172860000017.69-0.13-0.7317.817.863817.6136986
      172851360017.820.060.3417.817.8817.7638254
      172842720017.760.080.4517.8317.8317.6838172
      172834080017.68-0.16-0.9017.8417.898717.6570188
      172808160017.84-0.03-0.1717.9617.9817.7835370
      172799520017.870.060.3417.8117.9917.78532092
      172790880017.81-0.15-0.8417.9218.064617.8133839
      172782240017.96-0.18-0.9918.1518.2317.9269186
      172773600018.14-0.05-0.2718.1918.200318.090131266
      172747680018.190.271.5118.0718.2317.867957128
      172739040017.920.110.6218.0618.10517.8642199
      172730400017.810.060.3417.7317.8917.7339244
      172721760017.750.10.5717.6917.810617.648643663
      172713120017.650.191.0917.4617.7217.4469494
      172687200017.460.110.6317.3817.60517.36567557
      172678560017.350.130.7517.4717.4717.260132732
      172669920017.220.060.3517.2517.3317.1651685
      172661280017.16-0.05-0.2917.2617.4217.105550220
      172652640017.210.171.0017.1417.269917.152115
      172626720017.040.120.7117.0417.1417.0234626
      172618080016.92-0.06-0.3517.0817.1416.78114832
      172609440016.98-0.16-0.9317.0917.1216.960843
      172600800017.14-0.16-0.9217.3617.488517.0987332
      172592160017.3-0.33-1.8717.7717.8117.25159912
      172566240017.63-0.02-0.1117.6617.7417.560008
      172557600017.650.150.8617.617.84517.550192394
      172548960017.50.452.6417.0917.6717.09130504
      172540320017.05-0.19-1.1017.2517.3217.0141251
      172505760017.240.110.6417.1317.3817.1324729
      172497120017.13-0.06-0.3517.217.2117.0528917
      172488480017.19-0.03-0.1717.317.308917.1525158
      172479840017.22-0.14-0.8117.3417.3717.135498
      172471200017.360.281.6417.1417.3616.956564188

      Your Recent History

      NYSE
      LGI
      Lazard Global Total Retu...
      Delayed Upgrade Clock