Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.90 | 1.23% | 237.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.77 | 230.89 | 238.82 | 237.80 | 234.90 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.38 | 247.275 | 230.89 | 240.13 | 792,181 | 0.42 | 0.18% |
| 1 Month | 225.85 | 252.45 | 223.36 | 239.32 | 891,804 | 11.95 | 5.29% |
| 3 Months | 206.57 | 252.45 | 200.4619 | 224.91 | 754,090 | 31.23 | 15.12% |
| 6 Months | 174.91 | 252.45 | 171.18 | 210.30 | 695,762 | 62.89 | 35.96% |
| 1 Year | 184.00 | 252.45 | 98.02 | 180.99 | 859,328 | 53.80 | 29.24% |
| 3 Years | 171.37 | 252.45 | 98.02 | 171.07 | 742,221 | 66.43 | 38.76% |
| 5 Years | 111.81 | 252.45 | 98.02 | 159.61 | 703,987 | 125.99 | 112.68% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 237.80 | 2.90 | 1.23% | 237.77 | 238.82 | 230.89 | 661,376 |
| Mar 04 2021 | 234.90 | -5.02 | -2.09% | 238.30 | 241.05 | 232.52 | 684,067 |
| Mar 03 2021 | 239.92 | -3.73 | -1.53% | 243.26 | 244.21 | 238.7466 | 514,121 |
| Mar 02 2021 | 243.65 | 2.15 | 0.89% | 244.37 | 246.92 | 241.79 | 776,109 |
| Mar 01 2021 | 241.50 | 1.59 | 0.66% | 242.00 | 247.275 | 241.18 | 865,034 |
| Feb 26 2021 | 239.91 | 3.38 | 1.43% | 237.38 | 241.68 | 234.2583 | 1,121,576 |
| Feb 25 2021 | 236.53 | -7.97 | -3.26% | 242.30 | 244.735 | 235.0301 | 779,275 |
| Feb 24 2021 | 244.50 | -2.65 | -1.07% | 239.72 | 246.975 | 236.49 | 1,030,270 |
| Feb 23 2021 | 247.15 | 3.29 | 1.35% | 244.52 | 252.27 | 237.69 | 1,628,828 |
| Feb 22 2021 | 243.86 | -2.52 | -1.02% | 243.77 | 245.80 | 240.34 | 719,911 |
| Feb 19 2021 | 246.38 | 3.56 | 1.47% | 243.76 | 247.22 | 241.12 | 1,144,041 |
| Feb 18 2021 | 242.82 | -0.13 | -0.05% | 241.69 | 243.38 | 238.25 | 590,849 |
| Feb 17 2021 | 242.95 | 6.58 | 2.78% | 236.00 | 252.45 | 235.38 | 1,395,544 |
| Feb 16 2021 | 236.37 | -1.89 | -0.79% | 237.06 | 239.15 | 233.18 | 1,073,528 |
| Feb 12 2021 | 238.26 | 1.05 | 0.44% | 238.79 | 242.31 | 236.81 | 890,099 |
| Feb 11 2021 | 237.21 | 8.01 | 3.49% | 235.00 | 239.50 | 228.01 | 1,181,136 |
| Feb 10 2021 | 229.20 | 2.42 | 1.07% | 228.98 | 232.13 | 227.80 | 647,592 |
| Feb 09 2021 | 226.78 | 0.81 | 0.36% | 225.72 | 228.28 | 223.36 | 731,961 |
| Feb 08 2021 | 225.97 | -0.58 | -0.26% | 228.82 | 229.68 | 223.51 | 642,256 |
