LH

Laboratory Corporation o... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Laboratory Corporation of America Holdings LH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.90 1.23% 237.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
237.77 230.89 238.82 237.80 234.90
more quote information »

LH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week237.38247.275230.89240.13792,1810.420.18%
1 Month225.85252.45223.36239.32891,80411.955.29%
3 Months206.57252.45200.4619224.91754,09031.2315.12%
6 Months174.91252.45171.18210.30695,76262.8935.96%
1 Year184.00252.4598.02180.99859,32853.8029.24%
3 Years171.37252.4598.02171.07742,22166.4338.76%
5 Years111.81252.4598.02159.61703,987125.99112.68%

LH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 237.80 2.90 1.23% 237.77 238.82 230.89 661,376
Mar 04 2021 234.90 -5.02 -2.09% 238.30 241.05 232.52 684,067
Mar 03 2021 239.92 -3.73 -1.53% 243.26 244.21 238.7466 514,121
Mar 02 2021 243.65 2.15 0.89% 244.37 246.92 241.79 776,109
Mar 01 2021 241.50 1.59 0.66% 242.00 247.275 241.18 865,034
Feb 26 2021 239.91 3.38 1.43% 237.38 241.68 234.2583 1,121,576
Feb 25 2021 236.53 -7.97 -3.26% 242.30 244.735 235.0301 779,275
Feb 24 2021 244.50 -2.65 -1.07% 239.72 246.975 236.49 1,030,270
Feb 23 2021 247.15 3.29 1.35% 244.52 252.27 237.69 1,628,828
Feb 22 2021 243.86 -2.52 -1.02% 243.77 245.80 240.34 719,911
Feb 19 2021 246.38 3.56 1.47% 243.76 247.22 241.12 1,144,041
Feb 18 2021 242.82 -0.13 -0.05% 241.69 243.38 238.25 590,849
Feb 17 2021 242.95 6.58 2.78% 236.00 252.45 235.38 1,395,544
Feb 16 2021 236.37 -1.89 -0.79% 237.06 239.15 233.18 1,073,528
Feb 12 2021 238.26 1.05 0.44% 238.79 242.31 236.81 890,099
Feb 11 2021 237.21 8.01 3.49% 235.00 239.50 228.01 1,181,136
Feb 10 2021 229.20 2.42 1.07% 228.98 232.13 227.80 647,592
Feb 09 2021 226.78 0.81 0.36% 225.72 228.28 223.36 731,961
Feb 08 2021 225.97 -0.58 -0.26% 228.82 229.68 223.51 642,256
See More Historical Prices »


Your Recent History
NYSE
LH
Laboratory..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.