Labcorp Holdings Inc (LH)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.52 | -2.87072912998 | 227.12 | 230.215 | 220.31 | 616584 | 224.81749775 | CS |
| 4 | -9.87 | -4.28255304378 | 230.47 | 232.19 | 213.91 | 516810 | 224.9551056 | CS |
| 12 | 17.47 | 8.60040368237 | 203.13 | 238.465 | 198.96 | 547235 | 220.49974429 | CS |
| 26 | 5.6 | 2.60465116279 | 215 | 238.465 | 191.97 | 643891 | 210.19675651 | CS |
| 52 | 15.92 | 7.7779949189 | 204.68 | 238.465 | 191.97 | 711298 | 212.2272348 | CS |
| 156 | -76.22 | -25.6788626103 | 296.82 | 317.17 | 191.97 | 723125 | 234.64352674 | CS |
| 260 | 47.83 | 27.6842044336 | 172.77 | 317.17 | 98.02 | 734385 | 221.07017006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 220.6 | -4.12 | -1.83 | 224.22 | 224.72 | 219.73 | 446391 |
| 1727131200 | 224.72 | 2.5 | 1.13 | 224.2 | 225.21 | 222.55 | 513362 |
| 1726872000 | 222.22 | -2.37 | -1.06 | 224.59 | 224.59 | 220.31 | 894045 |
| 1726785600 | 224.59 | -2.63 | -1.16 | 228.59 | 229.06 | 223.84 | 584266 |
| 1726699200 | 227.22 | 0.21 | 0.09 | 226.63 | 230.215 | 226.38 | 511684 |
| 1726612800 | 227.01 | 1.25 | 0.55 | 226.39 | 229.13 | 225.95 | 595630 |
| 1726526400 | 225.76 | 4.63 | 2.09 | 222.38 | 226.5 | 222.23 | 573986 |
| 1726267200 | 221.13 | 1.07 | 0.49 | 220.45 | 223.29 | 220 | 394397 |
| 1726180800 | 220.06 | 1.77 | 0.81 | 217.78 | 220.83 | 214.915 | 656676 |
| 1726094400 | 218.29 | -2.04 | -0.93 | 218.73 | 219.06 | 213.91 | 582682 |
| 1726008000 | 220.33 | -6.58 | -2.90 | 227.25 | 228.31 | 214.86 | 778852 |
| 1725921600 | 226.91 | 3 | 1.34 | 224.35 | 228.04 | 224.22 | 674936 |
| 1725662400 | 223.91 | -3.43 | -1.51 | 227.36 | 229.7 | 223.81 | 489050 |
| 1725576000 | 227.34 | -0.74 | -0.32 | 228.08 | 228.87 | 224.33 | 430449 |
| 1725489600 | 228.08 | -1.63 | -0.71 | 230.36 | 232.19 | 227.86 | 358065 |
| 1725403200 | 229.71 | -0.18 | -0.08 | 229.22 | 231.01 | 228.24 | 333038 |
| 1725057600 | 229.89 | 0.2 | 0.09 | 229.88 | 231.45 | 227.915 | 488578 |
| 1724971200 | 229.69 | -1.01 | -0.44 | 231 | 231.26 | 229.435 | 405719 |
| 1724884800 | 230.7 | 0.49 | 0.21 | 230.21 | 231.8 | 228.45 | 259913 |
| 1724798400 | 230.21 | 0.02 | 0.01 | 230.47 | 231.35 | 227.12 | 342356 |
| 1724712000 | 230.19 | -0.7 | -0.30 | 230.89 | 233.24 | 229.82 | 388501 |
| 1724452800 | 230.89 | 0.71 | 0.31 | 231.82 | 231.9 | 229.7 | 319297 |
| 1724366400 | 230.18 | 1.35 | 0.59 | 229.15 | 230.565 | 227.97 | 304722 |
| 1724280000 | 228.83 | 3.15 | 1.40 | 226.15 | 229.65 | 225.83 | 301947 |
| 1724193600 | 225.68 | -0.48 | -0.21 | 225.91 | 227.98 | 224.64 | 331967 |
| 1724107200 | 226.16 | -1.34 | -0.59 | 227.05 | 229.13 | 225.065 | 308798 |
| 1723848000 | 227.5 | 2.94 | 1.31 | 225 | 228.515 | 225 | 438285 |
| 1723761600 | 224.56 | 3.23 | 1.46 | 222.26 | 225.1 | 220.22 | 607963 |
| 1723675200 | 221.33 | -3.22 | -1.43 | 223.93 | 223.93 | 220.42 | 573995 |
| 1723588800 | 224.55 | 1.21 | 0.54 | 223.44 | 224.82 | 221.1 | 431348 |
| 1723502400 | 223.34 | -3.12 | -1.38 | 226.36 | 226.85 | 222.77 | 393439 |
| 1723243200 | 226.46 | 1.72 | 0.77 | 224.3 | 227.11 | 222.17 | 515293 |
| 1723156800 | 224.74 | 5.38 | 2.45 | 219.12 | 226.7599 | 217.96 | 531811 |
| 1723070400 | 219.36 | -6.51 | -2.88 | 225 | 225 | 219.34 | 1149891 |
| 1722984000 | 225.87 | -2.7 | -1.18 | 229.39 | 232.23 | 225.39 | 666171 |
| 1722897600 | 228.57 | -7.43 | -3.15 | 232 | 232.84 | 227.6601 | 935142 |
| 1722638400 | 236 | 2.61 | 1.12 | 232.7 | 238.465 | 232.68 | 1195240 |
| 1722552000 | 233.39 | 17.95 | 8.33 | 220 | 234.22 | 219.2 | 1694701 |
| 1722465600 | 215.44 | 2.38 | 1.12 | 212.83 | 217.329 | 209.54 | 847047 |
| 1722379200 | 213.06 | 2.31 | 1.10 | 210.76 | 214.74 | 210.11 | 677211 |
| 1722292800 | 210.75 | -0.15 | -0.07 | 211.97 | 213.35 | 210.65 | 561347 |
| 1722033600 | 210.9 | 1.18 | 0.56 | 211.07 | 213.58 | 209.95 | 395628 |
| 1721947200 | 209.72 | 0.23 | 0.11 | 210.27 | 215.42 | 209.35 | 470543 |
| 1721860800 | 209.49 | 2.4 | 1.16 | 208.44 | 211.72 | 207.18 | 509126 |
| 1721774400 | 207.09 | -7.25 | -3.38 | 214.68 | 214.68 | 205.98 | 725482 |
| 1721688000 | 214.34 | 2.97 | 1.41 | 211.99 | 216.53 | 211.45 | 594075 |
| 1721428800 | 211.37 | -3.28 | -1.53 | 216.32 | 216.32 | 210.27 | 585840 |
| 1721342400 | 214.65 | -1.13 | -0.52 | 214.12 | 218.23 | 213.18 | 475462 |
| 1721256000 | 215.78 | -0.72 | -0.33 | 216.38 | 219.73 | 215.74 | 525765 |
| 1721169600 | 216.5 | 9.01 | 4.34 | 208.27 | 216.72 | 208.27 | 590775 |
| 1721083200 | 207.49 | 1.32 | 0.64 | 206.16 | 210.87 | 206.16 | 403778 |
| 1720824000 | 206.17 | -0.08 | -0.04 | 207.27 | 210.295 | 205.95 | 490238 |
| 1720737600 | 206.25 | 5.88 | 2.93 | 201.94 | 206.5 | 200.61 | 709328 |
| 1720651200 | 200.37 | 1.02 | 0.51 | 199.68 | 200.81 | 198.96 | 383320 |
| 1720564800 | 199.35 | -3.61 | -1.78 | 201.7 | 202.95 | 199.35 | 582727 |
| 1720478400 | 202.96 | -1.62 | -0.79 | 204 | 204.84 | 202.06 | 470727 |
| 1720219200 | 204.58 | 0.72 | 0.35 | 204.63 | 206.34 | 202.255 | 306876 |
| 1720040640 | 203.86 | 1.13 | 0.56 | 203.29 | 204.55 | 200.745 | 408054 |
| 1719960000 | 202.73 | -0.4 | -0.20 | 203.13 | 203.92 | 201.9 | 420831 |
| 1719873600 | 203.13 | -1.77 | -0.86 | 204.52 | 207.515 | 201.72 | 541928 |
| 1719614400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1719528000 | 204.9 | 1.66 | 0.82 | 202.99 | 205 | 202.51 | 464948 |
| 1719441600 | 203.24 | -4.6 | -2.21 | 206.63 | 206.63 | 202.69 | 500236 |
| 1719355200 | 207.84 | -0.16 | -0.08 | 207.35 | 208.32 | 206.21 | 599620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
