Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 0.74% | 207.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.34 | 205.46 | 207.80 | 207.67 | 206.15 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.12 | 207.80 | 199.385 | 202.50 | 671,747 | 6.55 | 3.26% |
| 1 Month | 205.21 | 210.63 | 196.11 | 202.15 | 835,594 | 2.46 | 1.20% |
| 3 Months | 223.37 | 223.37 | 196.11 | 209.67 | 806,829 | -15.70 | -7.03% |
| 6 Months | 205.12 | 234.09 | 196.11 | 215.10 | 761,741 | 2.55 | 1.24% |
| 1 Year | 224.99 | 243.30 | 195.01 | 213.36 | 755,571 | -17.32 | -7.70% |
| 3 Years | 279.78 | 317.17 | 195.01 | 242.48 | 730,397 | -72.11 | -25.77% |
| 5 Years | 165.56 | 317.17 | 98.02 | 218.14 | 738,568 | 42.11 | 25.43% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 207.67 | 1.52 | 0.74% | 206.34 | 207.80 | 205.46 | 722,931 |
| May 09 2024 | 206.15 | 4.54 | 2.25% | 201.53 | 206.23 | 201.47 | 813,688 |
| May 08 2024 | 201.61 | 0.11 | 0.05% | 202.33 | 202.33 | 200.68 | 556,886 |
| May 07 2024 | 201.50 | 0.46 | 0.23% | 201.99 | 202.5355 | 199.615 | 620,196 |
| May 06 2024 | 201.04 | -0.28 | -0.14% | 202.41 | 203.09 | 199.385 | 813,044 |
| May 03 2024 | 201.32 | 1.07 | 0.53% | 201.12 | 202.92 | 199.68 | 554,921 |
| May 02 2024 | 200.25 | -1.07 | -0.53% | 201.57 | 201.91 | 199.11 | 599,262 |
| May 01 2024 | 201.32 | -0.05 | -0.02% | 200.76 | 204.09 | 198.43 | 765,348 |
| Apr 30 2024 | 201.37 | -2.80 | -1.37% | 203.21 | 204.50 | 200.925 | 890,095 |
| Apr 29 2024 | 204.17 | 5.77 | 2.91% | 199.00 | 207.535 | 199.00 | 1,415,308 |
| Apr 26 2024 | 198.40 | 0.05 | 0.03% | 197.08 | 200.155 | 197.01 | 931,312 |
| Apr 25 2024 | 198.35 | -9.59 | -4.61% | 204.77 | 204.82 | 196.11 | 2,097,977 |
| Apr 24 2024 | 207.94 | -0.03 | -0.01% | 206.82 | 208.14 | 205.54 | 793,283 |
| Apr 23 2024 | 207.97 | 4.90 | 2.41% | 204.76 | 210.63 | 203.22 | 925,381 |
| Apr 22 2024 | 203.07 | 1.59 | 0.79% | 202.25 | 203.89 | 200.67 | 685,860 |
| Apr 19 2024 | 201.48 | 2.03 | 1.02% | 200.73 | 201.64 | 199.6501 | 768,209 |
| Apr 18 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| Apr 17 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| Apr 16 2024 | 201.93 | -1.39 | -0.68% | 204.24 | 204.95 | 201.91 | 691,528 |
| Apr 15 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
| Apr 12 2024 | 205.73 | -0.77 | -0.37% | 205.21 | 206.40 | 204.40 | 717,036 |
| Apr 11 2024 | 206.50 | -0.67 | -0.32% | 207.91 | 207.97 | 204.01 | 861,111 |
