Labcorp Holdings Inc (LH)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.238330785143 | 222.38 | 233.31 | 220.31 | 631922 | 225.01404919 | CS |
| 4 | -9.04 | -3.91528433453 | 230.89 | 233.31 | 213.91 | 512780 | 225.17810954 | CS |
| 12 | 17.33 | 8.47349892431 | 204.52 | 238.465 | 198.96 | 553775 | 220.10545347 | CS |
| 26 | 6.85 | 3.18604651163 | 215 | 238.465 | 191.97 | 648167 | 210.18041904 | CS |
| 52 | 17.17 | 8.38870431894 | 204.68 | 238.465 | 191.97 | 714049 | 212.22808356 | CS |
| 156 | -71.52 | -24.3787708355 | 293.37 | 317.17 | 191.97 | 724415 | 234.69170795 | CS |
| 260 | 50 | 29.0951411114 | 171.85 | 317.17 | 98.02 | 735482 | 221.10620953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 222.22 | -2.37 | -1.06 | 224.59 | 224.59 | 220.31 | 894045 |
| 1726785600 | 224.59 | -2.63 | -1.16 | 228.3696 | 229.06 | 223.84 | 581692 |
| 1726699200 | 227.22 | 0.21 | 0.09 | 227.2 | 230.215 | 226.59 | 506953 |
| 1726612800 | 227.01 | 1.25 | 0.55 | 227.12 | 229.13 | 225.98 | 586868 |
| 1726526400 | 225.76 | 4.63 | 2.09 | 222.38 | 226.5 | 222.38 | 568449 |
| 1726267200 | 221.13 | 1.07 | 0.49 | 220.45 | 223.29 | 220.38 | 392049 |
| 1726180800 | 220.06 | 1.77 | 0.81 | 217.83 | 220.83 | 214.915 | 652925 |
| 1726094400 | 218.29 | -2.04 | -0.93 | 218.73 | 219.06 | 213.91 | 582682 |
| 1726008000 | 220.33 | -6.58 | -2.90 | 225.565 | 228.31 | 214.86 | 774320 |
| 1725921600 | 226.91 | 3 | 1.34 | 224.35 | 228.04 | 224.22 | 674936 |
| 1725662400 | 223.91 | -3.43 | -1.51 | 228.4 | 229.7 | 223.81 | 484393 |
| 1725576000 | 227.34 | -0.74 | -0.32 | 227.57 | 228.54 | 224.33 | 424107 |
| 1725489600 | 228.08 | -1.63 | -0.71 | 230.36 | 232.19 | 227.86 | 358065 |
| 1725403200 | 229.71 | -0.18 | -0.08 | 231.01 | 231.01 | 228.24 | 327982 |
| 1725057600 | 229.89 | 0.2 | 0.09 | 229.88 | 231.45 | 227.915 | 488578 |
| 1724971200 | 229.69 | -1.01 | -0.44 | 231 | 231.26 | 229.435 | 405719 |
| 1724884800 | 230.7 | 0.49 | 0.21 | 230.21 | 231.8 | 228.45 | 259913 |
| 1724798400 | 230.21 | 0.02 | 0.01 | 230.47 | 231.35 | 227.12 | 342356 |
| 1724712000 | 230.19 | -0.7 | -0.30 | 230.89 | 233.24 | 229.82 | 388501 |
| 1724452800 | 230.89 | 0.71 | 0.31 | 231.82 | 231.9 | 229.7 | 319297 |
| 1724366400 | 230.18 | 1.35 | 0.59 | 229.15 | 230.565 | 227.97 | 304722 |
| 1724280000 | 228.83 | 3.15 | 1.40 | 226.15 | 229.65 | 225.83 | 301947 |
| 1724193600 | 225.68 | -0.48 | -0.21 | 225.91 | 227.98 | 224.64 | 333291 |
| 1724107200 | 226.16 | -1.34 | -0.59 | 227.05 | 229.13 | 225.065 | 308798 |
| 1723848000 | 227.5 | 2.94 | 1.31 | 226.55 | 228.515 | 225 | 417861 |
| 1723761600 | 224.56 | 3.23 | 1.46 | 222.26 | 225.1 | 220.22 | 607963 |
| 1723675200 | 221.33 | -3.22 | -1.43 | 223.93 | 223.93 | 220.42 | 573995 |
| 1723588800 | 224.55 | 1.21 | 0.54 | 223.945 | 224.82 | 221.1 | 426707 |
| 1723502400 | 223.34 | -3.12 | -1.38 | 226.36 | 226.85 | 222.77 | 393439 |
| 1723243200 | 226.46 | 1.72 | 0.77 | 224.3 | 227.11 | 222.17 | 515293 |
| 1723156800 | 224.74 | 5.38 | 2.45 | 219.12 | 226.7599 | 217.96 | 531811 |
| 1723070400 | 219.36 | -6.51 | -2.88 | 225 | 225 | 219.34 | 1149891 |
| 1722984000 | 225.87 | -2.7 | -1.18 | 229.39 | 232.23 | 225.39 | 666171 |
| 1722897600 | 228.57 | -7.43 | -3.15 | 231.8594 | 232.84 | 227.6601 | 904366 |
| 1722638400 | 236 | 2.61 | 1.12 | 235.94 | 238.465 | 232.98 | 1178049 |
| 1722552000 | 233.39 | 17.95 | 8.33 | 220 | 234.22 | 219.2 | 1694701 |
| 1722465600 | 215.44 | 2.38 | 1.12 | 212.83 | 217.329 | 209.54 | 847047 |
| 1722379200 | 213.06 | 2.31 | 1.10 | 210.76 | 214.74 | 210.11 | 677211 |
| 1722292800 | 210.75 | -0.15 | -0.07 | 211.97 | 213.35 | 210.65 | 561347 |
| 1722033600 | 210.9 | 1.18 | 0.56 | 211.07 | 213.58 | 209.95 | 395628 |
| 1721947200 | 209.72 | 0.23 | 0.11 | 210.27 | 215.42 | 209.35 | 469092 |
| 1721860800 | 209.49 | 2.4 | 1.16 | 208.26 | 211.72 | 208.26 | 503693 |
| 1721774400 | 207.09 | -8.44 | -3.92 | 214.68 | 214.68 | 205.98 | 725482 |
| 1721688000 | 215.53 | 4.16 | 1.97 | 211.99 | 216.53 | 211.45 | 396844 |
| 1721428800 | 211.37 | -3.28 | -1.53 | 215.02 | 215.91 | 210.27 | 564911 |
| 1721342400 | 214.65 | -1.13 | -0.52 | 214.12 | 218.23 | 213.18 | 475462 |
| 1721256000 | 215.78 | -0.72 | -0.33 | 216.555 | 219.73 | 215.74 | 520764 |
| 1721169600 | 216.5 | 9.01 | 4.34 | 208.27 | 216.72 | 208.27 | 590775 |
| 1721083200 | 207.49 | 1.32 | 0.64 | 206.16 | 210.87 | 206.16 | 403778 |
| 1720824000 | 206.17 | -0.08 | -0.04 | 207.27 | 210.295 | 205.95 | 490238 |
| 1720737600 | 206.25 | 5.88 | 2.93 | 201.94 | 206.5 | 201.02 | 708599 |
| 1720651200 | 200.37 | 1.02 | 0.51 | 199.68 | 200.81 | 198.96 | 383320 |
| 1720564800 | 199.35 | -3.61 | -1.78 | 201.7 | 202.95 | 199.35 | 582727 |
| 1720478400 | 202.96 | -1.62 | -0.79 | 204 | 204.84 | 202.06 | 470727 |
| 1720219200 | 204.58 | 0.72 | 0.35 | 204.63 | 206.34 | 202.255 | 306876 |
| 1720040640 | 203.86 | 1.13 | 0.56 | 203.29 | 204.55 | 200.745 | 408054 |
| 1719960000 | 202.73 | -0.4 | -0.20 | 203.13 | 203.92 | 201.9 | 420831 |
| 1719873600 | 203.13 | -0.38 | -0.19 | 204.52 | 207.515 | 201.72 | 541928 |
| 1719614400 | 203.51 | -1.39 | -0.68 | 205.18 | 205.47 | 201.87 | 712464 |
| 1719528000 | 204.9 | 1.66 | 0.82 | 202.99 | 205 | 202.51 | 464948 |
| 1719441600 | 203.24 | -4.6 | -2.21 | 206.63 | 206.63 | 202.69 | 500236 |
| 1719355200 | 207.84 | -0.16 | -0.08 | 207.35 | 208.32 | 206.21 | 599620 |
| 1719268800 | 208 | 2.75 | 1.34 | 205.88 | 209.41 | 204.48 | 638035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
