Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.0% | 260.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 259.23 | 259.06 | 261.59 | 260.19 | 260.18 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.34 | 262.295 | 256.81 | 259.54 | 587,614 | -1.15 | -0.44% |
| 1 Month | 270.55 | 277.50 | 256.81 | 265.33 | 751,999 | -10.36 | -3.83% |
| 3 Months | 249.37 | 280.69 | 248.17 | 264.67 | 638,370 | 10.82 | 4.34% |
| 6 Months | 202.27 | 280.69 | 200.4619 | 245.09 | 694,062 | 57.92 | 28.63% |
| 1 Year | 169.00 | 280.69 | 155.6481 | 215.56 | 714,310 | 91.19 | 53.96% |
| 3 Years | 188.10 | 280.69 | 98.02 | 178.28 | 748,312 | 72.09 | 38.33% |
| 5 Years | 128.25 | 280.69 | 98.02 | 167.42 | 697,595 | 131.94 | 102.88% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 260.19 | 0.01 | 0.0% | 259.23 | 261.59 | 259.06 | 889,502 |
| Jun 17 2021 | 260.18 | 1.09 | 0.42% | 259.22 | 260.87 | 256.81 | 518,115 |
| Jun 16 2021 | 259.09 | -1.34 | -0.51% | 260.00 | 260.81 | 258.00 | 552,083 |
| Jun 15 2021 | 260.43 | 0.60 | 0.23% | 260.96 | 262.12 | 259.22 | 519,793 |
| Jun 14 2021 | 259.83 | 1.28 | 0.5% | 257.93 | 260.22 | 257.24 | 620,466 |
| Jun 11 2021 | 258.55 | -2.46 | -0.94% | 261.34 | 262.295 | 257.26 | 727,615 |
| Jun 10 2021 | 261.01 | 1.82 | 0.7% | 259.83 | 262.585 | 259.61 | 765,589 |
| Jun 09 2021 | 259.19 | -1.22 | -0.47% | 261.00 | 261.62 | 259.02 | 774,315 |
| Jun 08 2021 | 260.41 | -3.65 | -1.38% | 264.07 | 264.95 | 257.851 | 1,073,581 |
| Jun 07 2021 | 264.06 | -2.29 | -0.86% | 266.56 | 268.035 | 261.23 | 898,525 |
| Jun 04 2021 | 266.35 | 1.17 | 0.44% | 265.44 | 267.47 | 265.14 | 535,644 |
| Jun 03 2021 | 265.18 | 1.66 | 0.63% | 263.10 | 266.48 | 263.10 | 435,366 |
| Jun 02 2021 | 263.52 | -0.22 | -0.08% | 264.44 | 265.985 | 260.58 | 813,029 |
| Jun 01 2021 | 263.74 | -10.74 | -3.91% | 273.15 | 274.48 | 263.00 | 1,790,767 |
| May 28 2021 | 274.48 | -0.94 | -0.34% | 277.00 | 277.50 | 273.53 | 487,546 |
| May 27 2021 | 275.42 | 0.27 | 0.1% | 275.10 | 276.38 | 274.00 | 1,002,648 |
| May 26 2021 | 275.15 | 0.70 | 0.26% | 274.50 | 277.41 | 273.76 | 759,478 |
| May 25 2021 | 274.45 | 3.18 | 1.17% | 272.47 | 276.54 | 272.335 | 850,239 |
| May 24 2021 | 271.27 | 2.26 | 0.84% | 270.96 | 273.4094 | 270.77 | 584,267 |
| May 21 2021 | 269.01 | -0.60 | -0.22% | 270.55 | 272.63 | 267.96 | 579,066 |
| May 20 2021 | 269.61 | 2.57 | 0.96% | 268.44 | 271.635 | 267.34 | 687,293 |
| May 19 2021 | 267.04 | 0.01 | 0.0% | 265.08 | 267.305 | 262.08 | 555,354 |
