LH

Laboratory Corporation o... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Laboratory Corporation of America Holdings LH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.0% 260.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
259.23 259.06 261.59 260.19 260.18
more quote information »

LH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week261.34262.295256.81259.54587,614-1.15-0.44%
1 Month270.55277.50256.81265.33751,999-10.36-3.83%
3 Months249.37280.69248.17264.67638,37010.824.34%
6 Months202.27280.69200.4619245.09694,06257.9228.63%
1 Year169.00280.69155.6481215.56714,31091.1953.96%
3 Years188.10280.6998.02178.28748,31272.0938.33%
5 Years128.25280.6998.02167.42697,595131.94102.88%

LH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 260.19 0.01 0.0% 259.23 261.59 259.06 889,502
Jun 17 2021 260.18 1.09 0.42% 259.22 260.87 256.81 518,115
Jun 16 2021 259.09 -1.34 -0.51% 260.00 260.81 258.00 552,083
Jun 15 2021 260.43 0.60 0.23% 260.96 262.12 259.22 519,793
Jun 14 2021 259.83 1.28 0.5% 257.93 260.22 257.24 620,466
Jun 11 2021 258.55 -2.46 -0.94% 261.34 262.295 257.26 727,615
Jun 10 2021 261.01 1.82 0.7% 259.83 262.585 259.61 765,589
Jun 09 2021 259.19 -1.22 -0.47% 261.00 261.62 259.02 774,315
Jun 08 2021 260.41 -3.65 -1.38% 264.07 264.95 257.851 1,073,581
Jun 07 2021 264.06 -2.29 -0.86% 266.56 268.035 261.23 898,525
Jun 04 2021 266.35 1.17 0.44% 265.44 267.47 265.14 535,644
Jun 03 2021 265.18 1.66 0.63% 263.10 266.48 263.10 435,366
Jun 02 2021 263.52 -0.22 -0.08% 264.44 265.985 260.58 813,029
Jun 01 2021 263.74 -10.74 -3.91% 273.15 274.48 263.00 1,790,767
May 28 2021 274.48 -0.94 -0.34% 277.00 277.50 273.53 487,546
May 27 2021 275.42 0.27 0.1% 275.10 276.38 274.00 1,002,648
May 26 2021 275.15 0.70 0.26% 274.50 277.41 273.76 759,478
May 25 2021 274.45 3.18 1.17% 272.47 276.54 272.335 850,239
May 24 2021 271.27 2.26 0.84% 270.96 273.4094 270.77 584,267
May 21 2021 269.01 -0.60 -0.22% 270.55 272.63 267.96 579,066
May 20 2021 269.61 2.57 0.96% 268.44 271.635 267.34 687,293
May 19 2021 267.04 0.01 0.0% 265.08 267.305 262.08 555,354
See More Historical Prices »


Your Recent History
NYSE
LH
Laboratory..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.