Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Korea Fund Inc | KF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.17% | 24.19 | 16:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.11 | 23.91 | 24.19 | 24.19 | 23.91 |
KF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 24.19 | 23.4431 | 23.74 | 3,645 | 0.56 | 2.37% |
| 1 Month | 25.29 | 25.29 | 22.91 | 23.80 | 12,089 | -1.10 | -4.35% |
| 3 Months | 22.66 | 25.56 | 22.50 | 24.14 | 19,502 | 1.53 | 6.75% |
| 6 Months | 20.08 | 25.56 | 19.92 | 23.21 | 15,524 | 4.11 | 20.47% |
| 1 Year | 21.36 | 25.56 | 18.30 | 22.64 | 11,969 | 2.83 | 13.25% |
| 3 Years | 44.36 | 46.88 | 18.30 | 26.15 | 9,704 | -20.17 | -45.47% |
| 5 Years | 30.5353 | 46.88 | 17.20 | 27.39 | 8,508 | -6.35 | -20.78% |
KF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.19 | 0.28 | 1.17% | 24.11 | 24.19 | 23.91 | 8,533 |
| May 02 2024 | 23.91 | 0.46 | 1.96% | 23.62 | 23.9388 | 23.575 | 4,164 |
| May 01 2024 | 23.45 | -0.16 | -0.68% | 23.73 | 23.73 | 23.4431 | 2,319 |
| Apr 30 2024 | 23.61 | -0.26 | -1.09% | 23.61 | 23.75 | 23.61 | 5,434 |
| Apr 29 2024 | 23.87 | 0.13 | 0.55% | 23.84 | 23.92 | 23.67 | 5,566 |
| Apr 26 2024 | 23.74 | 0.31 | 1.32% | 23.63 | 23.74 | 23.63 | 741 |
| Apr 25 2024 | 23.43 | -0.05 | -0.21% | 23.2578 | 23.86 | 23.2578 | 5,646 |
| Apr 24 2024 | 23.48 | 0.01 | 0.04% | 23.41 | 23.60 | 23.41 | 10,788 |
| Apr 23 2024 | 23.47 | 0.13 | 0.56% | 23.53 | 23.53 | 23.31 | 15,086 |
| Apr 22 2024 | 23.34 | 0.35 | 1.52% | 23.22 | 23.34 | 23.04 | 17,630 |
| Apr 19 2024 | 22.99 | -0.25 | -1.08% | 23.23 | 23.23 | 22.94 | 15,600 |
| Apr 18 2024 | 23.24 | 0.26 | 1.13% | 23.20 | 23.405 | 23.19 | 10,811 |
| Apr 17 2024 | 22.98 | -0.10 | -0.42% | 23.16 | 23.16 | 22.91 | 10,751 |
| Apr 16 2024 | 23.0765 | -0.32 | -1.38% | 23.0457 | 23.11 | 23.02 | 5,534 |
| Apr 15 2024 | 23.40 | -0.52 | -2.17% | 24.18 | 24.18 | 23.40 | 15,353 |
| Apr 12 2024 | 23.92 | -0.51 | -2.09% | 24.17 | 24.17 | 23.88 | 10,081 |
| Apr 11 2024 | 24.43 | 0.40 | 1.66% | 24.29 | 24.50 | 24.29 | 16,096 |
| Apr 10 2024 | 24.03 | -0.71 | -2.87% | 24.05 | 24.18 | 23.895 | 51,311 |
| Apr 09 2024 | 24.74 | -0.30 | -1.20% | 25.00 | 25.01 | 24.68 | 14,000 |
| Apr 08 2024 | 25.04 | 0.11 | 0.44% | 25.04 | 25.1499 | 25.0001 | 4,129 |
| Apr 05 2024 | 24.93 | -0.22 | -0.87% | 25.29 | 25.29 | 24.93 | 12,974 |
| Apr 04 2024 | 25.15 | 0.15 | 0.60% | 25.24 | 25.39 | 25.15 | 11,607 |
