KORE

KORE Historical Data

Company Name Stock Ticker Symbol Market Type
KORE Group Holdings Inc KORE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.9% 2.06 16:09:00
Open Price Low Price High Price Close Price Prev Close
2.12 2.03 2.20 2.06 2.10
more quote information »

KORE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.232.002.1157,029-0.03-1.44%
1 Month3.043.061.982.3776,402-0.98-32.24%
3 Months2.803.701.982.7975,195-0.74-26.43%
6 Months5.176.321.983.93131,290-3.11-60.15%
1 Year7.309.501.985.96211,845-5.24-71.78%
3 Years7.309.501.985.96211,845-5.24-71.78%
5 Years7.309.501.985.96211,845-5.24-71.78%

KORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 2.06 -0.04 -1.9% 2.12 2.20 2.03 65,845
Sep 26 2022 2.10 0.01 0.48% 2.09 2.16 2.03 38,605
Sep 23 2022 2.09 -0.11 -5.0% 2.18 2.20 2.00 75,356
Sep 22 2022 2.20 0.04 1.85% 2.11 2.23 2.00 62,770
Sep 21 2022 2.16 0.12 5.88% 2.07 2.178 2.035 24,543
Sep 20 2022 2.04 -0.08 -3.77% 2.09 2.19 2.04 83,869
Sep 19 2022 2.12 -0.05 -2.3% 2.20 2.2725 1.98 128,891
Sep 16 2022 2.17 -0.04 -1.81% 2.23 2.33 2.13 281,805
Sep 15 2022 2.21 -0.19 -7.92% 2.40 2.41 2.21 112,021
Sep 14 2022 2.40 -0.11 -4.38% 2.47 2.50 2.40 52,524
Sep 13 2022 2.51 -0.11 -4.2% 2.50 2.53 2.35 102,265
Sep 12 2022 2.62 0.07 2.75% 2.62 2.6469 2.45 60,482
Sep 09 2022 2.55 -0.07 -2.67% 2.62 2.68 2.47 66,035
Sep 08 2022 2.62 -0.08 -2.96% 2.64 2.70 2.49 66,600
Sep 07 2022 2.70 0.04 1.5% 2.61 2.71 2.59 46,831
Sep 06 2022 2.66 -0.20 -6.99% 2.82 2.82 2.56 85,623
Sep 02 2022 2.86 -0.06 -2.05% 2.89 2.95 2.74 57,556
Sep 01 2022 2.92 -0.07 -2.34% 2.98 2.98 2.685 41,787
Aug 31 2022 2.99 0.10 3.46% 2.89 3.02 2.845 24,524
Aug 30 2022 2.89 -0.12 -3.99% 3.04 3.06 2.86 39,542
Aug 29 2022 3.01 -0.02 -0.66% 3.00 3.08 2.91 16,677
See More Historical Prices »


Your Recent History
NYSE
KORE
KORE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now