KORE Historical Data - KORE

Company Name	Stock Ticker Symbol	Market	Type
KORE Group Holdings Inc	KORE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0152	-1.96%	0.7599	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.74	0.80	0.79	0.7751

KORE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.80	0.6956	0.7449008	41,797	0.0099	1.32%
1 Month	0.85	0.87	0.6614	0.7369836	29,919	-0.0901	-10.60%
3 Months	0.9359	1.09	0.6603	0.8363581	55,729	-0.176	-18.81%
6 Months	0.585	1.29	0.32	0.8447442	140,381	0.1749	29.90%
1 Year	1.20	1.76	0.32	1.05	148,046	-0.4401	-36.68%
3 Years	7.30	9.50	0.32	3.61	164,797	-6.54	-89.59%
5 Years	7.30	9.50	0.32	3.61	164,797	-6.54	-89.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.79	0.0149	1.92%	0.74	0.80	0.74	12,505
Apr 17 2024	0.7751	0.0151	1.99%	0.74	0.7822	0.7151	19,290
Apr 16 2024	0.76	-0.005	-0.65%	0.759	0.80	0.7504	21,098
Apr 15 2024	0.765	0.04	5.52%	0.78	0.78	0.7401	19,597
Apr 12 2024	0.725	-0.0216	-2.89%	0.79	0.79	0.6956	71,821
Apr 11 2024	0.7466	0.0466	6.66%	0.75	0.7602	0.71	76,945
Apr 10 2024	0.70	0.015	2.19%	0.724	0.75	0.70	43,956
Apr 09 2024	0.685	0.015	2.24%	0.6944	0.7442	0.6791	41,609
Apr 08 2024	0.67	-0.04	-5.63%	0.7455	0.7455	0.6614	25,939
Apr 05 2024	0.71	0.0044	0.62%	0.72	0.7441	0.71	8,305
Apr 04 2024	0.7056	0.0081	1.16%	0.7248	0.769	0.6903	3,801
Apr 03 2024	0.6975	-0.016	-2.24%	0.70	0.7916	0.691	14,603
Apr 02 2024	0.7135	-0.0737	-9.36%	0.75	0.75	0.695	84,116
Apr 01 2024	0.7872	0.0001	0.01%	0.83	0.83	0.7674	6,284
Mar 28 2024	0.7871	-0.0281	-3.45%	0.792	0.86	0.76	42,422
Mar 27 2024	0.8152	-0.0248	-2.95%	0.83	0.83	0.7889	8,076
Mar 26 2024	0.84	0.0912	12.18%	0.79	0.85	0.7665	19,336
Mar 25 2024	0.7488	-0.0746	-9.06%	0.87	0.87	0.67289	38,915
Mar 22 2024	0.8234	0.0505	6.53%	0.84	0.8405	0.78	10,060
Mar 21 2024	0.7729	-0.0771	-9.07%	0.85	0.85	0.761	11,092
Mar 20 2024	0.85	-0.036	-4.06%	0.8592	0.8592	0.7827	11,959
Mar 19 2024	0.886	0.048	5.73%	0.88	0.886	0.84	44,159