ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KORE KORE Group Holdings Inc

0.85
0.0229 (2.77%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KORE Group Holdings Inc KORE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0229 2.77% 0.85 17:30:10
Open Price Low Price High Price Close Price Prev Close
0.8023 0.765 0.8585 0.85 0.8271
more quote information »

KORE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.930.7650.845614246,943-0.06-6.59%
1 Month0.871.050.7650.897372878,964-0.02-2.30%
3 Months0.601.290.50110.9700608201,4710.2541.67%
6 Months0.7121.290.320.8292522143,2120.13819.38%
1 Year1.871.910.321.08157,935-1.02-54.55%
3 Years7.309.500.323.66172,060-6.45-88.36%
5 Years7.309.500.323.66172,060-6.45-88.36%

KORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.85 0.0229 2.77% 0.8023 0.8585 0.765 47,273
Feb 26 2024 0.8271 -0.053 -6.02% 0.89 0.907 0.7799 88,070
Feb 23 2024 0.8801 0.0335 3.96% 0.85 0.8801 0.7975 32,954
Feb 22 2024 0.8466 0.0159 1.91% 0.81 0.8976 0.7669 45,443
Feb 21 2024 0.8307 -0.0863 -9.41% 0.93 0.93 0.8068 51,249
Feb 20 2024 0.917 0.0279 3.14% 0.91 0.93 0.88 17,001
Feb 16 2024 0.8891 -0.0409 -4.40% 0.93 0.93 0.8084 28,447
Feb 15 2024 0.93 0.024 2.65% 0.93 0.93 0.8476 92,596
Feb 14 2024 0.906 0.0421 4.87% 0.9104 0.9104 0.864 3,116
Feb 13 2024 0.8639 -0.0463 -5.09% 0.95 0.97 0.8316 49,932
Feb 12 2024 0.9102 -0.0398 -4.19% 0.95 1.05 0.83 333,033
Feb 09 2024 0.95 0.05 5.56% 0.873 0.985 0.8412 181,724
Feb 08 2024 0.90 -0.0178 -1.94% 0.95 0.95 0.82515 163,136
Feb 07 2024 0.9178 -0.0069 -0.75% 0.91 0.9799 0.88 20,106
Feb 06 2024 0.9247 0.0087 0.95% 0.90 0.9599 0.8936 19,141
Feb 05 2024 0.916 -0.034 -3.58% 0.95 0.9627 0.88 29,285
Feb 02 2024 0.95 0.0147 1.57% 0.936 0.95 0.90 52,166
Feb 01 2024 0.9353 0.0963 11.48% 0.87 0.949899 0.81335 86,054
Jan 31 2024 0.839 -0.0509 -5.72% 0.85 0.8899 0.815 181,158
Jan 30 2024 0.8899 -0.0101 -1.12% 0.87 0.90 0.8422 26,523
Jan 29 2024 0.90 -0.02 -2.17% 0.96 0.96 0.8604 27,383
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock