News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.46096654275 | 2.69 | 2.69 | 2.3385 | 28998 | 2.55669129 | CS |
| 4 | 0.59 | 29.797979798 | 1.98 | 2.85 | 1.87 | 59087 | 2.32304912 | CS |
| 12 | 0.7487 | 41.1079997804 | 1.8213 | 4.88 | 1.1 | 251937 | 2.49272812 | CS |
| 26 | -0.66 | -20.4334365325 | 3.23 | 4.88 | 1.1 | 114095 | 2.48410947 | CS |
| 52 | -2.2375 | -46.5418616745 | 4.8075 | 5.45 | 1.1 | 90757 | 2.616567 | CS |
| 156 | -24.58 | -90.5340699816 | 27.15 | 31.6 | 1.1 | 123502 | 8.47684345 | CS |
| 260 | -33.93 | -92.9589041096 | 36.5 | 47.5 | 1.1 | 149329 | 15.51342031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 2.57 | 0.07 | 2.80 | 2.44 | 2.588 | 2.3384999 | 34961 |
| 1739317200 | 2.5 | -0.07 | -2.72 | 2.58 | 2.58 | 2.45 | 20188 |
| 1739230800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.64 | 2.45 | 55430 |
| 1738971600 | 2.55 | -0.01 | -0.39 | 2.54 | 2.6 | 2.5 | 17237 |
| 1738885200 | 2.56 | -0.06 | -2.29 | 2.69 | 2.69 | 2.5 | 17175 |
| 1738798800 | 2.62 | 0.33 | 14.41 | 2.32 | 2.7 | 2.29 | 44835 |
| 1738712400 | 2.29 | -0.08 | -3.38 | 2.33 | 2.4 | 2.2219 | 24713 |
| 1738626000 | 2.37 | 0.08 | 3.49 | 2.29 | 2.39 | 2.16 | 42983 |
| 1738366800 | 2.29 | -0.23 | -9.13 | 2.5099999 | 2.5099999 | 2.21 | 36391 |
| 1738280400 | 2.52 | 0.25 | 11.01 | 2.37 | 2.52 | 2.22 | 55050 |
| 1738194000 | 2.27 | -0.1 | -4.22 | 2.31 | 2.36 | 2.0501 | 28082 |
| 1738107600 | 2.37 | 0.09 | 3.95 | 2.25 | 2.44 | 2.25 | 15683 |
| 1738021200 | 2.2799999 | -0.06 | -2.56 | 2.36 | 2.65 | 2.25 | 67886 |
| 1737762000 | 2.34 | 0.1 | 4.46 | 2.33 | 2.85 | 2.19 | 258359 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.1061 | 60091 |
| 1737502800 | 2.23 | 0.21 | 10.40 | 2.06 | 2.23 | 1.95 | 132133 |
| 1737157200 | 2.02 | -0.09 | -4.27 | 2.1 | 2.14 | 1.96 | 100625 |
| 1737070800 | 2.11 | 0.13 | 6.57 | 1.98 | 2.13 | 1.87 | 51377 |
| 1736984400 | 1.98 | 0.15 | 8.20 | 1.8 | 2.05 | 1.77 | 60951 |
| 1736898000 | 1.83 | -0.08 | -4.19 | 1.94 | 2.02 | 1.8232 | 66636 |
| 1736811600 | 1.91 | -0.03 | -1.55 | 1.87 | 1.93 | 1.6601 | 135107 |
| 1736552400 | 1.94 | -0.09 | -4.43 | 2.05 | 2.08 | 1.83 | 101870 |
| 1736379600 | 2.0299999 | -0.2 | -8.97 | 2.18 | 2.21 | 1.8 | 101258 |
| 1736293200 | 2.23 | -0.2 | -8.23 | 2.39 | 2.49 | 2.18 | 84985 |
| 1736206800 | 2.43 | -0.13 | -5.08 | 2.6 | 2.63 | 2.4 | 141217 |
| 1735947600 | 2.56 | -0.13 | -4.83 | 2.79 | 2.79 | 2.39 | 291366 |
| 1735861200 | 2.69 | -0.53 | -16.46 | 3.41 | 3.45 | 2.6 | 486716 |
| 1735688400 | 3.22 | 0.5 | 18.38 | 2.89 | 3.75 | 2.7501 | 1437177 |
| 1735602000 | 2.72 | 0.28 | 11.48 | 3.06 | 4.88 | 2.61 | 6998227 |
| 1735342800 | 2.44 | 0.54 | 28.42 | 1.99 | 2.45 | 1.99 | 523493 |
| 1735256400 | 1.9 | 0.02 | 1.06 | 2.07 | 2.12 | 1.8 | 225370 |
| 1735077840 | 1.88 | 0.41 | 27.89 | 1.5 | 1.94 | 1.48 | 297193 |
| 1734997200 | 1.47 | 0.14 | 10.53 | 1.35 | 1.5150999 | 1.3 | 227135 |
| 1734738000 | 1.33 | 0.08 | 6.40 | 1.23 | 1.33 | 1.2 | 88673 |
| 1734651600 | 1.25 | 0.08 | 6.84 | 1.16 | 1.25 | 1.16 | 23376 |
| 1734565200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.234 | 1.16 | 38177 |
| 1734478800 | 1.19 | -0.02 | -1.65 | 1.3 | 1.33 | 1.1 | 166715 |
| 1734392400 | 1.21 | 0.04 | 3.42 | 1.34 | 1.36 | 1.11 | 474423 |
| 1734133200 | 1.17 | -0.06 | -4.88 | 1.29 | 1.4558549 | 1.1399999 | 113118 |
| 1734046800 | 1.23 | -0.07 | -5.38 | 1.4 | 1.4 | 1.16 | 63984 |
| 1733960400 | 1.3 | -0.05 | -3.70 | 1.33 | 1.44 | 1.29 | 97359 |
| 1733874000 | 1.35 | -0.1 | -6.90 | 1.43 | 1.44 | 1.33 | 70203 |
| 1733787600 | 1.45 | 0 | 0.00 | 1.45 | 1.4999 | 1.4 | 76847 |
| 1733528400 | 1.45 | -0.01 | -0.68 | 1.49 | 1.54 | 1.44 | 45896 |
| 1733442000 | 1.46 | 0.02 | 1.39 | 1.5 | 1.55 | 1.35 | 53403 |
| 1733355600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.55 | 1.32 | 18656 |
| 1733269200 | 1.47 | -0.08 | -5.16 | 1.52 | 1.58 | 1.45 | 10617 |
| 1733182800 | 1.55 | -0.05 | -3.13 | 1.55 | 1.6 | 1.54 | 11236 |
| 1732917840 | 1.6 | -0.1 | -5.88 | 1.82 | 1.82 | 1.55 | 16153 |
| 1732750800 | 1.7 | -0.05 | -2.86 | 1.72 | 1.75 | 1.67 | 14175 |
| 1732664400 | 1.75 | -0.05 | -2.78 | 1.77 | 1.85 | 1.7 | 19522 |
| 1732578000 | 1.8 | -0.05 | -2.70 | 1.86 | 1.99 | 1.8 | 11293 |
| 1732318800 | 1.85 | -0.1 | -5.13 | 2.0299999 | 2.05 | 1.8 | 29406 |
| 1732232400 | 1.95 | 0.05 | 2.63 | 1.75 | 2.1191 | 1.75 | 36387 |
| 1732146000 | 1.9 | 0.07 | 3.83 | 1.83 | 1.9935 | 1.83 | 35998 |
| 1732059600 | 1.83 | -0.14 | -7.11 | 1.95 | 2 | 1.8 | 31089 |
| 1731973200 | 1.97 | -0.03 | -1.50 | 2.1 | 2.1 | 1.96 | 7392 |
| 1731714000 | 2 | 0.12 | 6.51 | 1.82 | 2 | 1.81 | 2744 |
| 1731627600 | 1.8777 | 0.15 | 8.54 | 1.83 | 1.89 | 1.75 | 6598 |
| 1731541200 | 1.73 | -0.33 | -16.02 | 2.02 | 2.05 | 1.73 | 14903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
