News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0693 | 3.38048780488 | 2.05 | 2.13 | 1.6601 | 83188 | 1.93949262 | CS |
| 4 | 0.8893 | 72.3008130081 | 1.23 | 4.88 | 1.2 | 665809 | 2.64861951 | CS |
| 12 | -0.0407 | -1.88425925926 | 2.16 | 4.88 | 1.1 | 230315 | 2.49397519 | CS |
| 26 | 0.5993 | 39.4276315789 | 1.52 | 4.88 | 1.1 | 117680 | 2.52367356 | CS |
| 52 | -3.1307 | -59.6323809524 | 5.25 | 5.45 | 1.1 | 88618 | 2.84656291 | CS |
| 156 | -31.7307 | -93.7391432792 | 33.85 | 33.85 | 1.1 | 121635 | 8.87634542 | CS |
| 260 | -34.3807 | -94.1936986301 | 36.5 | 47.5 | 1.1 | 149526 | 15.75668296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.02 | -0.09 | -4.27 | 2.1 | 2.14 | 1.96 | 100625 |
| 1737070800 | 2.11 | 0.13 | 6.57 | 1.98 | 2.13 | 1.87 | 51377 |
| 1736984400 | 1.98 | 0.15 | 8.20 | 1.8 | 2.05 | 1.77 | 60951 |
| 1736898000 | 1.83 | -0.08 | -4.19 | 1.94 | 2.02 | 1.8232 | 66636 |
| 1736811600 | 1.91 | -0.03 | -1.55 | 1.87 | 1.93 | 1.6601 | 135107 |
| 1736552400 | 1.94 | -0.09 | -4.43 | 2.08 | 2.08 | 1.83 | 100329 |
| 1736379600 | 2.0299999 | -0.2 | -8.97 | 2.0695 | 2.21 | 1.8 | 99553 |
| 1736293200 | 2.23 | -0.2 | -8.23 | 2.49 | 2.49 | 2.18 | 83325 |
| 1736206800 | 2.43 | -0.13 | -5.08 | 2.5299999 | 2.63 | 2.4 | 137200 |
| 1735947600 | 2.56 | -0.13 | -4.83 | 2.7292 | 2.7296 | 2.39 | 268043 |
| 1735861200 | 2.69 | -0.53 | -16.46 | 3.4 | 3.45 | 2.6 | 461150 |
| 1735688400 | 3.22 | 0.5 | 18.38 | 2.89 | 3.75 | 2.7501 | 1437177 |
| 1735602000 | 2.72 | 0.28 | 11.48 | 3.06 | 4.88 | 2.61 | 6984041 |
| 1735342800 | 2.44 | 0.54 | 28.42 | 2.02 | 2.45 | 2.0099999 | 521690 |
| 1735256400 | 1.9 | 0.02 | 1.06 | 2.07 | 2.12 | 1.8 | 225370 |
| 1735077840 | 1.88 | 0.41 | 27.89 | 1.5 | 1.94 | 1.48 | 297193 |
| 1734997200 | 1.47 | 0.14 | 10.53 | 1.35 | 1.5150999 | 1.3 | 225666 |
| 1734738000 | 1.33 | 0.08 | 6.40 | 1.23 | 1.33 | 1.2 | 73821 |
| 1734651600 | 1.25 | 0.08 | 6.84 | 1.2206 | 1.25 | 1.16 | 23322 |
| 1734565200 | 1.17 | -0.02 | -1.68 | 1.18 | 1.234 | 1.16 | 37797 |
| 1734478800 | 1.19 | -0.02 | -1.65 | 1.2301 | 1.27 | 1.1 | 165541 |
| 1734392400 | 1.21 | 0.04 | 3.42 | 1.34 | 1.36 | 1.11 | 468225 |
| 1734133200 | 1.17 | -0.06 | -4.88 | 1.34 | 1.4558549 | 1.1399999 | 112743 |
| 1734046800 | 1.23 | -0.07 | -5.38 | 1.35 | 1.4 | 1.16 | 60569 |
| 1733960400 | 1.3 | -0.05 | -3.70 | 1.43 | 1.44 | 1.29 | 96893 |
| 1733874000 | 1.35 | -0.1 | -6.90 | 1.4337 | 1.44 | 1.33 | 69752 |
| 1733787600 | 1.45 | 0 | 0.00 | 1.43 | 1.4999 | 1.4 | 75478 |
| 1733528400 | 1.45 | -0.01 | -0.68 | 1.48 | 1.54 | 1.44 | 44844 |
| 1733442000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.53 | 1.43 | 52033 |
| 1733355600 | 1.44 | -0.03 | -2.04 | 1.4705 | 1.5299 | 1.32 | 18398 |
| 1733269200 | 1.47 | -0.08 | -5.16 | 1.5415 | 1.58 | 1.45 | 10516 |
| 1733182800 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6 | 1.54 | 10773 |
| 1732917840 | 1.6 | -0.1 | -5.88 | 1.65 | 1.6999 | 1.55 | 14539 |
| 1732750800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.67 | 14041 |
| 1732664400 | 1.75 | -0.05 | -2.78 | 1.8477 | 1.85 | 1.7499 | 14831 |
| 1732578000 | 1.8 | -0.05 | -2.70 | 1.86 | 1.95 | 1.8 | 10845 |
| 1732318800 | 1.85 | -0.1 | -5.13 | 1.95 | 2.05 | 1.8 | 28225 |
| 1732232400 | 1.95 | 0.05 | 2.63 | 1.8213 | 2.1191 | 1.8213 | 34403 |
| 1732146000 | 1.9 | 0.07 | 3.83 | 1.9935 | 1.9935 | 1.83 | 35524 |
| 1732059600 | 1.83 | -0.14 | -7.11 | 1.9576 | 2 | 1.8 | 30866 |
| 1731973200 | 1.97 | -0.03 | -1.50 | 2 | 2.0198999 | 1.96 | 7114 |
| 1731714000 | 2 | 0.12 | 6.51 | 1.97 | 2 | 1.81 | 2644 |
| 1731627600 | 1.8777 | 0.15 | 8.54 | 1.76 | 1.89 | 1.75 | 6593 |
| 1731541200 | 1.73 | -0.33 | -16.02 | 2.0099999 | 2.05 | 1.73 | 14675 |
| 1731454800 | 2.06 | 0.06 | 3.00 | 2.0354 | 2.09 | 2 | 17876 |
| 1731368400 | 2 | -0.08 | -3.85 | 2.04 | 2.1 | 2 | 9052 |
| 1731109200 | 2.08 | 0.2 | 10.64 | 1.885 | 2.1024 | 1.885 | 3861 |
| 1731022800 | 1.88 | -0.2 | -9.62 | 2 | 2 | 1.75 | 18729 |
| 1730936400 | 2.08 | 0.11 | 5.58 | 1.9616 | 2.1166 | 1.96 | 4276 |
| 1730850000 | 1.97 | -0.06 | -2.72 | 2.05 | 2.1199 | 1.95 | 4946 |
| 1730763600 | 2.025 | 0.04 | 2.27 | 1.98 | 2.025 | 1.98 | 399 |
| 1730500800 | 1.98 | -0.07 | -3.41 | 2.12 | 2.12 | 1.98 | 1379 |
| 1730414400 | 2.05 | -0.01 | -0.49 | 2.1121 | 2.1121 | 1.99 | 8903 |
| 1730328000 | 2.06 | -0.06 | -2.83 | 2.1 | 2.12 | 2.05 | 7806 |
| 1730241600 | 2.12 | 0.06 | 2.91 | 2.05 | 2.1335 | 2.05 | 596 |
| 1730155200 | 2.06 | -0.07 | -3.29 | 2 | 2.3 | 2 | 8655 |
| 1729896000 | 2.13 | -0.06 | -2.68 | 2.16 | 2.16 | 2.04 | 1388 |
| 1729809600 | 2.1886 | 0.11 | 5.22 | 2.17 | 2.1886 | 2.07 | 411 |
| 1729723200 | 2.08 | -0.05 | -2.35 | 2.06 | 2.125 | 2.06 | 10463 |
| 1729636800 | 2.13 | -0.05 | -2.29 | 2.12 | 2.145 | 2.12 | 387 |
| 1729550400 | 2.18 | 0.08 | 3.81 | 2.08 | 2.2 | 2.028 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
