ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Smaller Capitalization Fund Inc

Japan Smaller Capitalization Fund Inc (JOF)

7.74
-0.02
(-0.26%)
Closed July 20 4:00PM
7.74
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6501950585187.697.877.69481057.81867786CS
40.212.788844621517.537.877.5565077.62157936CS
120.172.245706737127.577.897.5468327.68290708CS
260.192.516556291397.558.067.45467097.71865991CS
520.415.593451568897.338.066.64436657.49044279CS
156-1.07-12.14528944388.819.625.55480327.26146758CS
260-1.02-11.64383561648.769.95.13488497.76047281CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214288007.74-0.02-0.267.767.777.7225166
17213424007.76-0.11-1.407.847.867.7635995
17212560007.870.030.387.797.877.7998792
17211696007.840.060.787.87.85577.825969
17210832007.779-0.01-0.147.87.857.77341787
17208240007.790.121.587.697.857.6993039
17207376007.6685-0.01-0.157.77.77.6627083
17206512007.680.111.457.597.697.5937549
17205648007.570.020.267.557.597.528664525
17204784007.55-0.02-0.267.567.597.5340784
17202192007.570.020.267.587.587.5596100
17200406407.550.010.137.557.577.53177941
17199600007.54-0.01-0.137.557.567.52102320
17198736007.5500.007.567.58457.520134601
17196144007.5500.007.557.557.550
17195280007.550.010.137.547.56557.5388066
17194416007.54-0.05-0.667.557.587.5447049
17193552007.590.081.077.557.617.5484811
17192688007.51-0.01-0.137.527.617.5149677
17190096007.52-0.01-0.127.537.547.524226
17189232007.529-0-0.017.527.56257.51139862
17187504007.53-0.01-0.137.537.567.51133475
17186640007.54-0.03-0.407.547.6157.5447664
17184048007.570.040.537.517.577.5130305
17183184007.53-0.13-1.707.617.647.5329538
17182320007.6600.007.77.75487.640135005
17181456007.66-0.05-0.657.687.687.6513575
17180592007.710.030.397.687.737.66534886
17178000007.68-0.04-0.527.697.727.6530169
17177136007.72-0.08-1.037.657.767.6534800
17176272007.80.020.267.757.857.7519398
17175408007.78-0.01-0.137.797.81957.7895999
17174544007.79-0.01-0.137.87.84997.7569987
17171952007.80.070.917.87.837.76144558
17171088007.730.111.447.677.737.639419806
17170224007.62-0.11-1.427.677.77.616719
17169360007.73-0.01-0.137.787.787.712386
17165904007.740.091.187.717.7457.6726379
17165040007.65-0.04-0.527.747.747.6414904
17164176007.69-0.07-0.897.717.797.6857234
17163312007.759-0.06-0.787.767.87.7326333
17162448007.820.030.397.827.857.814745
17159856007.790.040.517.787.8257.77175310
17158992007.7501-0.07-0.897.767.81427.759839
17158128007.82-0.04-0.517.867.867.859656
17157264007.85990.040.517.867.88657.833632812
17156400007.8200.067.867.86927.828218
17153808007.815-0.04-0.457.867.867.7937033
17152944007.850.070.907.787.867.7536530
17152080007.78-0.01-0.137.737.87.7325181
17151216007.79-0.07-0.897.817.897.7761181
17150352007.8600.007.867.897.8642828
17147760007.860.081.037.867.867.8111933
17146896007.780.151.977.717.87.704561399
17146032007.630.040.537.697.71977.5917772
17145168007.59-0.08-0.987.677.757.584548625
17144304007.6650.050.727.617.717.6121420
17141712007.610.020.267.577.6337.574963
17140848007.59-0.06-0.787.597.637.570744569
17139984007.650.010.137.677.677.620166333
17139120007.640.030.397.637.677.61935856
17138256007.610.060.797.537.627.529915068

Your Recent History

Delayed Upgrade Clock