Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Smaller Capitalization Fund Inc | JOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0388 | 0.51% | 7.6288 | 11:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.57 | 7.57 | 7.633 | 7.59 |
JOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.67 | 7.47 | 7.61 | 39,330 | 0.0888 | 1.18% |
| 1 Month | 7.92 | 7.97 | 7.45 | 7.73 | 61,466 | -0.2912 | -3.68% |
| 3 Months | 7.69 | 8.06 | 7.45 | 7.78 | 47,026 | -0.0612 | -0.80% |
| 6 Months | 6.72 | 8.06 | 6.67 | 7.55 | 46,461 | 0.9088 | 13.52% |
| 1 Year | 6.94 | 8.06 | 6.64 | 7.38 | 44,503 | 0.6888 | 9.93% |
| 3 Years | 9.43 | 9.62 | 5.55 | 7.35 | 47,378 | -1.80 | -19.10% |
| 5 Years | 8.83 | 9.90 | 5.13 | 7.78 | 47,870 | -1.20 | -13.60% |
JOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.59 | -0.06 | -0.78% | 7.59 | 7.63 | 7.5707 | 44,569 |
| Apr 24 2024 | 7.65 | 0.01 | 0.13% | 7.67 | 7.67 | 7.6201 | 66,333 |
| Apr 23 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.67 | 7.619 | 35,856 |
| Apr 22 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 7.62 | 7.5299 | 15,068 |
| Apr 19 2024 | 7.55 | 0.06 | 0.81% | 7.54 | 7.58 | 7.47 | 45,579 |
| Apr 18 2024 | 7.489 | 0.00 | -0.01% | 7.47 | 7.53 | 7.47 | 32,716 |
| Apr 17 2024 | 7.49 | -0.11 | -1.45% | 7.55 | 7.56 | 7.45 | 65,950 |
| Apr 16 2024 | 7.60 | -0.13 | -1.68% | 7.65 | 7.66 | 7.60 | 28,673 |
| Apr 15 2024 | 7.73 | 0.05 | 0.65% | 7.77 | 7.79 | 7.71 | 145,239 |
| Apr 12 2024 | 7.68 | -0.07 | -0.90% | 7.69 | 7.74 | 7.68 | 58,744 |
| Apr 11 2024 | 7.7499 | 0.06 | 0.78% | 7.77 | 7.77 | 7.71 | 65,467 |
| Apr 10 2024 | 7.69 | -0.13 | -1.66% | 7.76 | 7.82 | 7.62 | 118,799 |
| Apr 09 2024 | 7.82 | -0.03 | -0.38% | 7.89 | 7.90 | 7.81 | 142,400 |
| Apr 08 2024 | 7.85 | -0.03 | -0.38% | 7.87 | 7.92 | 7.84 | 51,741 |
| Apr 05 2024 | 7.88 | 0.06 | 0.77% | 7.85 | 7.92 | 7.85 | 32,016 |
| Apr 04 2024 | 7.82 | -0.07 | -0.89% | 7.92 | 7.931 | 7.81 | 79,239 |
| Apr 03 2024 | 7.89 | 0.06 | 0.77% | 7.82 | 7.97 | 7.81 | 62,014 |
| Apr 02 2024 | 7.83 | -0.04 | -0.50% | 7.88 | 7.88 | 7.79 | 71,384 |
| Apr 01 2024 | 7.8695 | -0.11 | -1.38% | 7.92 | 7.95 | 7.84 | 41,094 |
| Mar 28 2024 | 7.98 | -0.05 | -0.62% | 7.99 | 8.04 | 7.98 | 33,707 |
| Mar 27 2024 | 8.03 | 0.03 | 0.37% | 8.01 | 8.06 | 8.00 | 43,800 |
| Mar 26 2024 | 8.00 | 0.02 | 0.25% | 8.00 | 8.02 | 7.975 | 56,414 |
