| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Group Plc | JHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.82 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.82 |
JHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 26.92 | 25.59 | 26.42 | 857,697 | 1.16 | 4.52% |
| 1 Month | 26.19 | 27.175 | 25.46 | 26.46 | 879,065 | 0.63 | 2.41% |
| 3 Months | 26.40 | 27.20 | 24.45 | 25.98 | 1,130,772 | 0.42 | 1.59% |
| 6 Months | 25.33 | 31.30 | 23.14 | 26.31 | 1,128,853 | 1.49 | 5.88% |
| 1 Year | 27.49 | 31.30 | 19.09 | 24.94 | 1,232,077 | -0.67 | -2.44% |
| 3 Years | 22.43 | 48.55 | 18.80 | 29.28 | 1,206,848 | 4.39 | 19.57% |
| 5 Years | 31.27 | 48.55 | 11.81 | 26.59 | 1,196,173 | -4.45 | -14.23% |
JHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 26.82 | 0.54 | 2.05% | 26.36 | 26.92 | 26.30 | 768,904 |
| May 31 2023 | 26.28 | -0.27 | -1.02% | 26.48 | 26.62 | 25.96 | 1,060,109 |
| May 30 2023 | 26.55 | 0.35 | 1.34% | 26.40 | 26.60 | 26.195 | 585,791 |
| May 26 2023 | 26.20 | 0.63 | 2.46% | 25.66 | 26.27 | 25.59 | 1,015,985 |
| May 25 2023 | 25.57 | 0.02 | 0.08% | 25.50 | 25.94 | 25.46 | 853,554 |
| May 24 2023 | 25.55 | -0.80 | -3.04% | 26.17 | 26.17 | 25.54 | 766,404 |
| May 23 2023 | 26.35 | -0.52 | -1.94% | 26.79 | 27.08 | 26.34 | 955,028 |
| May 22 2023 | 26.87 | 0.01 | 0.04% | 26.88 | 27.08 | 26.63 | 705,733 |
| May 19 2023 | 26.86 | 0.03 | 0.11% | 26.97 | 27.175 | 26.65 | 906,092 |
| May 18 2023 | 26.83 | 0.42 | 1.59% | 26.25 | 26.88 | 26.13 | 618,099 |
| May 17 2023 | 26.41 | 0.44 | 1.69% | 26.17 | 26.56 | 25.81 | 861,568 |
| May 16 2023 | 25.97 | -0.22 | -0.84% | 26.03 | 26.19 | 25.90 | 722,638 |
| May 15 2023 | 26.19 | -0.59 | -2.2% | 26.30 | 26.54 | 26.12 | 752,268 |
| May 12 2023 | 26.78 | 0.00 | 0.0% | 26.78 | 26.78 | 26.78 | 0 |
| May 11 2023 | 26.78 | -0.18 | -0.67% | 26.87 | 26.93 | 26.48 | 1,035,303 |
| May 10 2023 | 26.96 | 0.53 | 2.01% | 26.77 | 27.07 | 26.23 | 1,759,398 |
| May 09 2023 | 26.43 | -0.29 | -1.09% | 26.56 | 26.91 | 26.26 | 785,159 |
| May 08 2023 | 26.72 | 0.17 | 0.64% | 26.97 | 26.97 | 26.41 | 703,604 |
| May 05 2023 | 26.55 | 0.77 | 2.99% | 26.19 | 26.56 | 25.89 | 967,525 |
| May 04 2023 | 25.78 | -0.56 | -2.13% | 26.15 | 26.185 | 25.0733 | 2,001,997 |
| May 03 2023 | 26.34 | 0.55 | 2.13% | 26.17 | 27.20 | 25.47 | 2,769,676 |
| May 02 2023 | 25.79 | -0.26 | -1.0% | 25.81 | 26.01 | 25.27 | 2,151,967 |