ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Group Plc

Janus Henderson Group Plc (JHG)

41.68
0.66
(1.61%)
41.68
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.3372234378841.1342.0940.095112677441.14822076CS
44.7912.984548658236.8942.0935.76104436439.46725273CS
129.7430.494677520431.9442.0931.88128142037.05503269CS
26-0.66-1.5588096362842.3446.6828.26134516737.24243336CS
525.39514.868402921336.28546.6828.26115482038.36571107CS
15618.1477.060322854723.5446.6819.09109677331.09674093CS
26020.394.948550046821.3848.5518.8111112131.57211246CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175279200041.680.661.6140.8841.9940.881149430
175270560041.020.471.1640.8241.2240.095983412
175261920040.55-0.99-2.3841.5741.7140.521222958
175253280041.540.280.6841.1141.6340.99461000558
175227360041.26-0.15-0.3641.0841.464440.821130851
175218720041.410.380.9341.1342.0940.811296089
175210080041.030.812.0140.6941.0740.5051157049
175201440040.220.230.5840.1140.5639.932793735
175192800039.99-0.31-0.7740.1640.417439.68748638
175157664040.30.190.4740.5140.5740.01795927
175149600040.110.651.6539.4340.1539.36939750
175140960039.460.621.6038.6839.7338.6726891083
175132320038.840.10.2639.0539.1138.421211438
175106400038.740.61.5738.4339.00538.051205273
175097760038.140.681.8237.5838.2637.48966814
175089120037.46-0.11-0.2937.6337.7537.18975480
175080480037.570.92.4537.1837.7436.911132087
175071840036.67-0.05-0.1436.5336.8935.761065959
175045920036.720.080.2236.8936.9836.561281445
175028640036.640.330.9136.2937.0936.29869547
175020000036.31-0.64-1.7336.637.0236.17840001
175011360036.950.82.2136.6237.1136.341061767
174985440036.15-0.88-2.3836.3936.7936.04777244
174976800037.030.180.4936.5237.0336.21777262
174968160036.85-0.05-0.1437.1537.3636.815892450
174959520036.90.120.3336.837.16536.6415827330
174950880036.7800.0036.9837.0836.55957376
174924960036.780.792.2036.6436.85136.481261443
174916320035.99-0.15-0.4236.2536.5135.88943930
174907680036.14-0.2-0.5536.2836.636.131704942
174899040036.340.110.3036.236.45535.7051663783
174890400036.23-0.1-0.2836.2436.3335.561786193
174864480036.33-0.71-1.9236.7736.8836.021811757
174855840037.040.050.1437.3437.3536.671202315
174847200036.99-0.33-0.8837.2637.3636.892939992
174838560037.321.062.9236.8537.35536.461402744
174804000036.26-0.28-0.7735.7436.4735.641370336
174795360036.540.050.1436.4436.9336.321374177
174786720036.49-1.53-4.0237.6937.7436.481678648
174778080038.02-0.37-0.9638.138.4437.9151341220
174769440038.39-0.32-0.8337.8438.5637.841500076
174743520038.710.310.8138.4638.8238.41622923
174734880038.40.030.0838.1638.42537.96981038363
174726240038.370.130.3438.3438.804938.31131338796
174717600038.24-0.07-0.1838.3538.7738.1651323278
174708960038.311.955.3637.8738.637.661575856
174683040036.36-0.1-0.2736.5836.6736.11961370
174674400036.460.882.4736.2337.0536.1151975460
174665760035.580.531.5135.3635.8935.3351366968
174657120035.05-0.16-0.4534.6135.45534.541322751
174648480035.21-0.42-1.1835.2235.8335.131272972
174622560035.630.972.8035.2335.8234.981773693
174613920034.661.454.3732.9235.0532.922313385
174605280033.21-0.15-0.4532.7833.22999932.221704840
174596640033.360.20.6032.9933.4632.591002821
174588000033.1599990.331.0132.9233.5732.7849991478094
174562080032.83-0.12-0.3632.9933.2432.631277149
174553440032.951.143.5831.9433.2431.881845943
174544800031.810.852.7531.9933.0631.61656294
174536160030.961.374.6330.2931.0529.991586277
174527520029.59-1.13-3.6830.2730.629.291428838

Your Recent History

Delayed Upgrade Clock