JHG

Janus Henderson Group Plc

26.82
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Janus Henderson Group Plc JHG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.82 07:00:00
Open Price Low Price High Price Close Price Prev Close
26.82
more quote information »

JHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6626.9225.5926.42857,6971.164.52%
1 Month26.1927.17525.4626.46879,0650.632.41%
3 Months26.4027.2024.4525.981,130,7720.421.59%
6 Months25.3331.3023.1426.311,128,8531.495.88%
1 Year27.4931.3019.0924.941,232,077-0.67-2.44%
3 Years22.4348.5518.8029.281,206,8484.3919.57%
5 Years31.2748.5511.8126.591,196,173-4.45-14.23%

JHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 26.82 0.54 2.05% 26.36 26.92 26.30 768,904
May 31 2023 26.28 -0.27 -1.02% 26.48 26.62 25.96 1,060,109
May 30 2023 26.55 0.35 1.34% 26.40 26.60 26.195 585,791
May 26 2023 26.20 0.63 2.46% 25.66 26.27 25.59 1,015,985
May 25 2023 25.57 0.02 0.08% 25.50 25.94 25.46 853,554
May 24 2023 25.55 -0.80 -3.04% 26.17 26.17 25.54 766,404
May 23 2023 26.35 -0.52 -1.94% 26.79 27.08 26.34 955,028
May 22 2023 26.87 0.01 0.04% 26.88 27.08 26.63 705,733
May 19 2023 26.86 0.03 0.11% 26.97 27.175 26.65 906,092
May 18 2023 26.83 0.42 1.59% 26.25 26.88 26.13 618,099
May 17 2023 26.41 0.44 1.69% 26.17 26.56 25.81 861,568
May 16 2023 25.97 -0.22 -0.84% 26.03 26.19 25.90 722,638
May 15 2023 26.19 -0.59 -2.2% 26.30 26.54 26.12 752,268
May 12 2023 26.78 0.00 0.0% 26.78 26.78 26.78 0
May 11 2023 26.78 -0.18 -0.67% 26.87 26.93 26.48 1,035,303
May 10 2023 26.96 0.53 2.01% 26.77 27.07 26.23 1,759,398
May 09 2023 26.43 -0.29 -1.09% 26.56 26.91 26.26 785,159
May 08 2023 26.72 0.17 0.64% 26.97 26.97 26.41 703,604
May 05 2023 26.55 0.77 2.99% 26.19 26.56 25.89 967,525
May 04 2023 25.78 -0.56 -2.13% 26.15 26.185 25.0733 2,001,997
May 03 2023 26.34 0.55 2.13% 26.17 27.20 25.47 2,769,676
May 02 2023 25.79 -0.26 -1.0% 25.81 26.01 25.27 2,151,967
See More Historical Prices ยป