Home
Investing
Stocks
USA
NYSE
Janus Henderson Group Plc (JHG)
Janus Henderson Group Plc (JHG) Historical

Janus Henderson Group Plc (JHG)

41.68

0.66

(1.61%)

Closed July 18 4:00PM

15 min delayed - Upgrade to Realtime

41.68

0.00

(0.00%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.33722343788	41.13	42.09	40.095	1126774	41.14822076	CS
4	4.79	12.9845486582	36.89	42.09	35.76	1044364	39.46725273	CS
12	9.74	30.4946775204	31.94	42.09	31.88	1281420	37.05503269	CS
26	-0.66	-1.55880963628	42.34	46.68	28.26	1345167	37.24243336	CS
52	5.395	14.8684029213	36.285	46.68	28.26	1154820	38.36571107	CS
156	18.14	77.0603228547	23.54	46.68	19.09	1096773	31.09674093	CS
260	20.3	94.9485500468	21.38	48.55	18.8	1111121	31.57211246	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752792000	41.68	0.66	1.61	40.88	41.99	40.88	1149430
1752705600	41.02	0.47	1.16	40.82	41.22	40.095	983412
1752619200	40.55	-0.99	-2.38	41.57	41.71	40.52	1222958
1752532800	41.54	0.28	0.68	41.11	41.63	40.9946	1000558
1752273600	41.26	-0.15	-0.36	41.08	41.4644	40.82	1130851
1752187200	41.41	0.38	0.93	41.13	42.09	40.81	1296089
1752100800	41.03	0.81	2.01	40.69	41.07	40.505	1157049
1752014400	40.22	0.23	0.58	40.11	40.56	39.932	793735
1751928000	39.99	-0.31	-0.77	40.16	40.4174	39.68	748638
1751576640	40.3	0.19	0.47	40.51	40.57	40.01	795927
1751496000	40.11	0.65	1.65	39.43	40.15	39.36	939750
1751409600	39.46	0.62	1.60	38.68	39.73	38.6726	891083
1751323200	38.84	0.1	0.26	39.05	39.11	38.42	1211438
1751064000	38.74	0.6	1.57	38.43	39.005	38.05	1205273
1750977600	38.14	0.68	1.82	37.58	38.26	37.48	966814
1750891200	37.46	-0.11	-0.29	37.63	37.75	37.18	975480
1750804800	37.57	0.9	2.45	37.18	37.74	36.91	1132087
1750718400	36.67	-0.05	-0.14	36.53	36.89	35.76	1065959
1750459200	36.72	0.08	0.22	36.89	36.98	36.56	1281445
1750286400	36.64	0.33	0.91	36.29	37.09	36.29	869547
1750200000	36.31	-0.64	-1.73	36.6	37.02	36.17	840001
1750113600	36.95	0.8	2.21	36.62	37.11	36.34	1061767
1749854400	36.15	-0.88	-2.38	36.39	36.79	36.04	777244
1749768000	37.03	0.18	0.49	36.52	37.03	36.21	777262
1749681600	36.85	-0.05	-0.14	37.15	37.36	36.815	892450
1749595200	36.9	0.12	0.33	36.8	37.165	36.6415	827330
1749508800	36.78	0	0.00	36.98	37.08	36.55	957376
1749249600	36.78	0.79	2.20	36.64	36.851	36.48	1261443
1749163200	35.99	-0.15	-0.42	36.25	36.51	35.88	943930
1749076800	36.14	-0.2	-0.55	36.28	36.6	36.13	1704942
1748990400	36.34	0.11	0.30	36.2	36.455	35.705	1663783
1748904000	36.23	-0.1	-0.28	36.24	36.33	35.56	1786193
1748644800	36.33	-0.71	-1.92	36.77	36.88	36.02	1811757
1748558400	37.04	0.05	0.14	37.34	37.35	36.67	1202315
1748472000	36.99	-0.33	-0.88	37.26	37.36	36.89	2939992
1748385600	37.32	1.06	2.92	36.85	37.355	36.46	1402744
1748040000	36.26	-0.28	-0.77	35.74	36.47	35.64	1370336
1747953600	36.54	0.05	0.14	36.44	36.93	36.32	1374177
1747867200	36.49	-1.53	-4.02	37.69	37.74	36.48	1678648
1747780800	38.02	-0.37	-0.96	38.1	38.44	37.915	1341220
1747694400	38.39	-0.32	-0.83	37.84	38.56	37.84	1500076
1747435200	38.71	0.31	0.81	38.46	38.82	38.4	1622923
1747348800	38.4	0.03	0.08	38.16	38.425	37.9698	1038363
1747262400	38.37	0.13	0.34	38.34	38.8049	38.3113	1338796
1747176000	38.24	-0.07	-0.18	38.35	38.77	38.165	1323278
1747089600	38.31	1.95	5.36	37.87	38.6	37.66	1575856
1746830400	36.36	-0.1	-0.27	36.58	36.67	36.11	961370
1746744000	36.46	0.88	2.47	36.23	37.05	36.115	1975460
1746657600	35.58	0.53	1.51	35.36	35.89	35.335	1366968
1746571200	35.05	-0.16	-0.45	34.61	35.455	34.54	1322751
1746484800	35.21	-0.42	-1.18	35.22	35.83	35.13	1272972
1746225600	35.63	0.97	2.80	35.23	35.82	34.98	1773693
1746139200	34.66	1.45	4.37	32.92	35.05	32.92	2313385
1746052800	33.21	-0.15	-0.45	32.78	33.229999	32.22	1704840
1745966400	33.36	0.2	0.60	32.99	33.46	32.59	1002821
1745880000	33.159999	0.33	1.01	32.92	33.57	32.784999	1478094
1745620800	32.83	-0.12	-0.36	32.99	33.24	32.63	1277149
1745534400	32.95	1.14	3.58	31.94	33.24	31.88	1845943
1745448000	31.81	0.85	2.75	31.99	33.06	31.6	1656294
1745361600	30.96	1.37	4.63	30.29	31.05	29.99	1586277
1745275200	29.59	-1.13	-3.68	30.27	30.6	29.29	1428838