ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JHG Janus Henderson Group Plc

32.89
-0.09 (-0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0017.0020.500.0018.750.000.00 %00-
17.5014.8018.000.0016.400.000.00 %00-
20.0012.3015.500.0013.900.000.00 %00-
22.509.9013.000.0011.450.000.00 %00-
25.007.5010.507.709.000.000.00 %03-
30.002.055.502.353.7750.000.00 %03-
35.000.050.300.050.175-0.33-86.84 %1703/28/2024
40.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.150.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.002.950.000.000.000.00 %00-
25.000.001.850.000.000.000.00 %00-
30.000.050.200.100.1250.000.00 %103/28/2024
35.001.402.851.832.1250.000.00 %8003/28/2024
40.006.509.500.008.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock