Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InvenTrust Properties Corporation | IVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.38% | 25.09 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 24.87 | 25.90 | 25.09 | 25.44 |
IVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 25.90 | 24.87 | 25.33 | 357,670 | -0.29 | -1.14% |
| 1 Month | 24.52 | 25.90 | 23.53 | 24.77 | 319,605 | 0.57 | 2.32% |
| 3 Months | 25.22 | 25.90 | 23.53 | 24.96 | 352,750 | -0.13 | -0.52% |
| 6 Months | 25.75 | 27.25 | 23.53 | 25.06 | 337,399 | -0.66 | -2.56% |
| 1 Year | 22.47 | 27.25 | 20.76 | 24.51 | 285,610 | 2.62 | 11.66% |
| 3 Years | 23.61 | 32.93 | 20.76 | 25.90 | 393,620 | 1.48 | 6.27% |
| 5 Years | 23.61 | 32.93 | 20.76 | 25.90 | 393,620 | 1.48 | 6.27% |
IVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.09 | -0.35 | -1.38% | 25.80 | 25.90 | 24.87 | 260,723 |
| May 02 2024 | 25.44 | 0.16 | 0.63% | 25.52 | 25.68 | 25.34 | 460,167 |
| May 01 2024 | 25.28 | -0.06 | -0.24% | 25.40 | 25.62 | 25.105 | 382,990 |
| Apr 30 2024 | 25.34 | 0.02 | 0.08% | 25.15 | 25.59 | 25.15 | 468,051 |
| Apr 29 2024 | 25.32 | 0.14 | 0.56% | 25.26 | 25.50 | 25.22 | 235,275 |
| Apr 26 2024 | 25.18 | -0.10 | -0.40% | 25.38 | 25.58 | 25.13 | 241,867 |
| Apr 25 2024 | 25.28 | -0.15 | -0.59% | 25.24 | 25.42 | 25.0682 | 266,574 |
| Apr 24 2024 | 25.43 | -0.06 | -0.24% | 25.34 | 25.51 | 25.09 | 252,097 |
| Apr 23 2024 | 25.49 | 0.33 | 1.31% | 25.14 | 25.49 | 25.12 | 183,187 |
| Apr 22 2024 | 25.16 | 0.30 | 1.21% | 24.92 | 25.31 | 24.78 | 229,977 |
| Apr 19 2024 | 24.86 | 0.34 | 1.39% | 24.53 | 24.97 | 24.53 | 315,231 |
| Apr 18 2024 | 24.52 | 0.51 | 2.12% | 24.13 | 24.58 | 24.03 | 444,564 |
| Apr 17 2024 | 24.01 | -0.06 | -0.25% | 24.17 | 24.38 | 24.01 | 307,942 |
| Apr 16 2024 | 24.07 | 0.02 | 0.08% | 23.70 | 24.18 | 23.53 | 321,211 |
| Apr 15 2024 | 24.05 | -0.25 | -1.03% | 24.40 | 24.41 | 23.86 | 196,003 |
| Apr 12 2024 | 24.30 | 0.25 | 1.04% | 24.02 | 24.34 | 23.94 | 233,829 |
| Apr 11 2024 | 24.05 | 0.07 | 0.29% | 24.11 | 24.12 | 23.83 | 246,065 |
| Apr 10 2024 | 23.98 | -1.00 | -4.00% | 24.18 | 24.25 | 23.75 | 638,155 |
| Apr 09 2024 | 24.98 | 0.12 | 0.48% | 24.84 | 25.07 | 24.701 | 361,557 |
| Apr 08 2024 | 24.86 | 0.36 | 1.47% | 24.64 | 24.93 | 24.61 | 181,342 |
| Apr 05 2024 | 24.50 | -0.07 | -0.28% | 24.47 | 24.62 | 24.425 | 401,615 |
