Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | IGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.16 | 19.87 | 20.25 | 20.10 | 20.10 |
IGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.38 | 19.76 | 20.03 | 921,731 | -0.10 | -0.50% |
| 1 Month | 20.80 | 20.985 | 19.48 | 20.15 | 1,095,617 | -0.70 | -3.37% |
| 3 Months | 26.51 | 27.27 | 19.48 | 22.15 | 1,393,942 | -6.41 | -24.18% |
| 6 Months | 28.95 | 28.95 | 19.48 | 24.14 | 1,171,988 | -8.85 | -30.57% |
| 1 Year | 27.40 | 33.99 | 19.48 | 27.22 | 1,268,558 | -7.30 | -26.64% |
| 3 Years | 18.11 | 33.99 | 15.005 | 24.50 | 1,582,637 | 1.99 | 10.99% |
| 5 Years | 13.70 | 33.99 | 3.50 | 18.05 | 1,975,689 | 6.40 | 46.72% |
IGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.10 | 0.00 | 0.00% | 20.16 | 20.25 | 19.87 | 1,009,614 |
| May 08 2024 | 20.10 | -0.12 | -0.59% | 20.06 | 20.20 | 19.86 | 956,425 |
| May 07 2024 | 20.22 | 0.40 | 2.02% | 19.80 | 20.36 | 19.77 | 1,087,101 |
| May 06 2024 | 19.82 | -0.23 | -1.15% | 20.28 | 20.30 | 19.76 | 1,134,919 |
| May 03 2024 | 20.05 | 0.13 | 0.65% | 20.27 | 20.38 | 20.00 | 813,680 |
| May 02 2024 | 19.92 | 0.02 | 0.10% | 20.20 | 20.2947 | 19.79 | 616,530 |
| May 01 2024 | 19.90 | 0.16 | 0.81% | 19.73 | 20.205 | 19.48 | 1,449,083 |
| Apr 30 2024 | 19.74 | -0.66 | -3.24% | 20.20 | 20.20 | 19.59 | 1,467,906 |
| Apr 29 2024 | 20.40 | 0.10 | 0.49% | 20.53 | 20.65 | 20.275 | 783,345 |
| Apr 26 2024 | 20.30 | 0.04 | 0.20% | 20.27 | 20.42 | 20.02 | 985,683 |
| Apr 25 2024 | 20.26 | -0.28 | -1.36% | 20.40 | 20.44 | 20.13 | 632,002 |
| Apr 24 2024 | 20.54 | 0.03 | 0.15% | 20.56 | 20.655 | 20.255 | 795,967 |
| Apr 23 2024 | 20.51 | 0.08 | 0.39% | 20.33 | 20.63 | 20.24 | 1,284,419 |
| Apr 22 2024 | 20.43 | 0.23 | 1.14% | 20.32 | 20.48 | 20.11 | 628,281 |
| Apr 19 2024 | 20.20 | 0.20 | 1.00% | 19.88 | 20.22 | 19.88 | 1,312,401 |
| Apr 18 2024 | 20.00 | 0.02 | 0.10% | 20.01 | 20.075 | 19.7687 | 1,057,805 |
| Apr 17 2024 | 19.98 | -0.25 | -1.24% | 20.38 | 20.50 | 19.92 | 1,800,799 |
| Apr 16 2024 | 20.23 | 0.41 | 2.07% | 19.70 | 20.52 | 19.54 | 1,231,889 |
| Apr 15 2024 | 19.82 | -0.16 | -0.80% | 20.00 | 20.2468 | 19.70 | 1,018,090 |
| Apr 12 2024 | 19.98 | -0.82 | -3.94% | 20.56 | 20.665 | 19.96 | 1,171,698 |
| Apr 11 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.985 | 20.59 | 1,684,309 |
| Apr 10 2024 | 20.78 | -0.76 | -3.53% | 21.06 | 21.14 | 20.59 | 1,269,309 |
