Register for real-time alerts, custom portfolio, and market movers
IBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 239.66 | 4.44 | 1.89% | 237.98 | 242.6498 | 237.33 | 201,141 |
| Apr 25 2024 | 235.22 | -0.03 | -0.01% | 225.74 | 237.165 | 222.6318 | 236,544 |
| Apr 24 2024 | 235.25 | -2.74 | -1.15% | 238.80 | 241.9851 | 233.25 | 250,589 |
| Apr 23 2024 | 237.99 | 14.56 | 6.52% | 224.54 | 238.44 | 221.37 | 269,767 |
| Apr 22 2024 | 223.43 | 2.09 | 0.94% | 226.12 | 226.12 | 219.92 | 176,809 |
| Apr 19 2024 | 221.34 | -3.25 | -1.45% | 224.24 | 227.44 | 218.89 | 293,588 |
| Apr 18 2024 | 224.59 | 0.24 | 0.11% | 229.01 | 230.98 | 223.985 | 253,105 |
| Apr 17 2024 | 224.35 | -1.90 | -0.84% | 230.26 | 230.815 | 223.10 | 310,197 |
| Apr 16 2024 | 226.25 | -11.00 | -4.64% | 233.93 | 234.21 | 218.41 | 539,087 |
| Apr 15 2024 | 237.25 | -3.51 | -1.46% | 240.70 | 242.19 | 236.20 | 239,498 |
| Apr 12 2024 | 240.76 | -2.09 | -0.86% | 240.46 | 243.99 | 237.38 | 187,189 |
| Apr 11 2024 | 242.85 | 2.53 | 1.05% | 241.79 | 244.21 | 240.38 | 341,923 |
| Apr 10 2024 | 240.32 | -14.04 | -5.52% | 245.00 | 248.02 | 239.14 | 628,626 |
| Apr 09 2024 | 254.36 | -1.48 | -0.58% | 256.76 | 257.685 | 246.78 | 298,216 |
| Apr 08 2024 | 255.84 | -2.44 | -0.94% | 260.38 | 261.87 | 255.48 | 175,847 |
| Apr 05 2024 | 258.28 | 6.84 | 2.72% | 253.11 | 258.725 | 252.16 | 211,867 |
| Apr 04 2024 | 251.44 | -8.02 | -3.09% | 262.50 | 263.74 | 250.61 | 188,447 |
| Apr 03 2024 | 259.46 | 6.31 | 2.49% | 250.78 | 259.83 | 250.78 | 200,194 |
| Apr 02 2024 | 253.15 | -4.10 | -1.59% | 255.19 | 255.19 | 247.53 | 298,367 |
| Apr 01 2024 | 257.25 | -1.48 | -0.57% | 261.18 | 263.76 | 256.82 | 220,452 |
| Mar 28 2024 | 258.73 | 3.35 | 1.31% | 256.81 | 261.49 | 256.26 | 254,796 |
| Mar 27 2024 | 255.38 | 0.04 | 0.02% | 257.17 | 259.32 | 253.4422 | 182,787 |
| Mar 26 2024 | 255.34 | -0.64 | -0.25% | 257.88 | 259.75 | 253.91 | 210,841 |
| Mar 25 2024 | 255.98 | -2.02 | -0.78% | 257.49 | 260.89 | 255.96 | 163,730 |
| Mar 22 2024 | 258.00 | 0.70 | 0.27% | 257.65 | 259.8299 | 255.3425 | 256,702 |
| Mar 21 2024 | 257.30 | 10.56 | 4.28% | 250.95 | 260.17 | 250.23 | 298,407 |
| Mar 20 2024 | 246.74 | 4.84 | 2.00% | 241.66 | 249.30 | 239.457 | 200,639 |
| Mar 19 2024 | 241.90 | 1.74 | 0.72% | 239.89 | 243.67 | 236.865 | 175,506 |
| Mar 18 2024 | 240.16 | 0.95 | 0.40% | 241.00 | 242.9899 | 237.375 | 161,378 |
| Mar 15 2024 | 239.21 | -0.51 | -0.21% | 238.29 | 242.01 | 237.7264 | 669,124 |
| Mar 14 2024 | 239.72 | -2.37 | -0.98% | 239.49 | 240.54 | 234.235 | 246,039 |
| Mar 13 2024 | 242.09 | 1.61 | 0.67% | 239.97 | 244.87 | 239.97 | 228,188 |
| Mar 12 2024 | 240.48 | 3.85 | 1.63% | 236.77 | 241.97 | 234.89 | 140,805 |
| Mar 11 2024 | 236.63 | -1.23 | -0.52% | 236.74 | 238.08 | 232.24 | 166,368 |
| Mar 08 2024 | 237.86 | -3.46 | -1.43% | 242.185 | 246.28 | 237.20 | 212,591 |
| Mar 07 2024 | 241.32 | 6.27 | 2.67% | 237.25 | 242.42 | 236.87 | 210,556 |
| Mar 06 2024 | 235.05 | 0.75 | 0.32% | 237.38 | 238.805 | 233.425 | 428,864 |
| Mar 05 2024 | 234.30 | -6.80 | -2.82% | 242.21 | 247.981 | 234.10 | 379,732 |
| Mar 04 2024 | 241.10 | -1.00 | -0.41% | 243.08 | 246.78 | 240.20 | 226,284 |
| Mar 01 2024 | 242.10 | 3.17 | 1.33% | 241.50 | 242.52 | 237.16 | 230,865 |
| Feb 29 2024 | 238.93 | 3.99 | 1.70% | 237.30 | 239.85 | 234.96 | 234,842 |
| Feb 28 2024 | 234.94 | -3.10 | -1.30% | 233.27 | 236.56 | 231.00 | 293,388 |
| Feb 27 2024 | 238.04 | 1.96 | 0.83% | 238.62 | 239.54 | 233.35 | 297,961 |
| Feb 26 2024 | 236.08 | 1.99 | 0.85% | 233.38 | 236.86 | 232.85 | 322,943 |
| Feb 23 2024 | 234.09 | 11.04 | 4.95% | 225.48 | 236.72 | 224.24 | 427,627 |
| Feb 22 2024 | 223.05 | 20.50 | 10.12% | 213.74 | 229.7099 | 212.59 | 568,693 |
| Feb 21 2024 | 202.55 | -3.41 | -1.66% | 206.99 | 207.75 | 200.67 | 308,526 |
| Feb 20 2024 | 205.96 | -0.52 | -0.25% | 203.02 | 206.19 | 201.66 | 254,751 |
| Feb 16 2024 | 206.48 | -6.37 | -2.99% | 208.93 | 212.05 | 205.97 | 193,284 |
| Feb 15 2024 | 212.85 | 0.63 | 0.30% | 214.37 | 215.05 | 209.67 | 210,554 |
| Feb 14 2024 | 212.22 | 7.49 | 3.66% | 209.07 | 212.75 | 204.065 | 277,208 |
| Feb 13 2024 | 204.73 | -7.32 | -3.45% | 200.30 | 207.145 | 198.71 | 283,361 |
| Feb 12 2024 | 212.05 | 5.30 | 2.56% | 207.60 | 213.715 | 207.59 | 174,901 |
| Feb 09 2024 | 206.75 | 1.31 | 0.64% | 204.92 | 209.015 | 203.81 | 162,294 |
| Feb 08 2024 | 205.44 | 6.01 | 3.01% | 200.98 | 205.95 | 200.88 | 193,296 |
| Feb 07 2024 | 199.43 | 2.82 | 1.43% | 198.07 | 201.40 | 196.91 | 189,918 |
| Feb 06 2024 | 196.61 | 2.24 | 1.15% | 194.76 | 197.30 | 193.05 | 190,963 |
| Feb 05 2024 | 194.37 | -7.47 | -3.70% | 199.70 | 199.70 | 191.56 | 209,119 |
| Feb 02 2024 | 201.84 | 1.10 | 0.55% | 198.23 | 203.01 | 195.23 | 176,648 |
| Feb 01 2024 | 200.74 | 5.89 | 3.02% | 199.37 | 202.005 | 196.70 | 246,307 |
| Jan 31 2024 | 194.85 | -2.38 | -1.21% | 195.96 | 198.61 | 193.50 | 336,880 |
| Jan 30 2024 | 197.23 | 0.90 | 0.46% | 196.19 | 199.82 | 196.19 | 330,643 |
| Jan 29 2024 | 196.33 | 6.67 | 3.52% | 190.00 | 197.06 | 189.16 | 319,791 |
