Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -0.83% | 167.51 | 11:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.50 | 165.73 | 167.87 | 168.91 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 184.68 | 165.66 | 176.71 | 6,987,752 | -14.92 | -8.18% |
| 1 Month | 190.00 | 193.28 | 165.66 | 181.73 | 3,987,994 | -22.49 | -11.84% |
| 3 Months | 187.10 | 199.18 | 165.66 | 186.91 | 4,456,941 | -19.59 | -10.47% |
| 6 Months | 142.20 | 199.18 | 141.58 | 174.15 | 4,693,011 | 25.31 | 17.80% |
| 1 Year | 125.88 | 199.18 | 120.55 | 156.68 | 4,438,436 | 41.63 | 33.07% |
| 3 Years | 142.57 | 199.18 | 114.56 | 140.91 | 4,773,386 | 24.94 | 17.49% |
| 5 Years | 139.34 | 199.18 | 90.56 | 135.47 | 4,861,037 | 28.17 | 20.22% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 168.91 | -15.19 | -8.25% | 168.7131 | 170.50 | 165.66 | 15,292,551 |
| Apr 24 2024 | 184.10 | 1.91 | 1.05% | 183.17 | 184.29 | 181.40 | 7,573,368 |
| Apr 23 2024 | 182.19 | 0.29 | 0.16% | 182.73 | 184.68 | 179.00 | 5,960,511 |
| Apr 22 2024 | 181.90 | 0.32 | 0.18% | 182.45 | 183.315 | 180.45 | 3,074,698 |
| Apr 19 2024 | 181.58 | 0.11 | 0.06% | 182.43 | 182.80 | 180.57 | 3,037,630 |
| Apr 18 2024 | 181.47 | -1.63 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,500 |
| Apr 17 2024 | 183.10 | -0.65 | -0.35% | 184.16 | 184.67 | 181.78 | 3,002,866 |
| Apr 16 2024 | 183.75 | 2.50 | 1.38% | 185.67 | 185.67 | 182.86 | 3,910,911 |
| Apr 15 2024 | 181.25 | -1.02 | -0.56% | 185.57 | 187.48 | 180.88 | 3,528,114 |
| Apr 12 2024 | 182.27 | -3.63 | -1.95% | 184.00 | 185.1699 | 181.685 | 3,543,499 |
| Apr 11 2024 | 185.90 | -0.14 | -0.08% | 186.04 | 186.795 | 184.58 | 2,860,072 |
| Apr 10 2024 | 186.04 | -3.27 | -1.73% | 186.51 | 187.915 | 185.52 | 2,959,208 |
| Apr 09 2024 | 189.31 | -0.51 | -0.27% | 190.53 | 191.25 | 186.66 | 2,794,218 |
| Apr 08 2024 | 189.82 | 0.68 | 0.36% | 189.24 | 190.24 | 188.9118 | 2,678,205 |
| Apr 05 2024 | 189.14 | 1.20 | 0.64% | 188.36 | 190.32 | 188.02 | 1,940,781 |
| Apr 04 2024 | 187.94 | -2.96 | -1.55% | 192.00 | 193.28 | 187.34 | 2,981,954 |
| Apr 03 2024 | 190.90 | 2.02 | 1.07% | 188.60 | 191.35 | 188.485 | 2,825,612 |
| Apr 02 2024 | 188.88 | -0.95 | -0.50% | 189.00 | 189.08 | 187.60 | 2,558,170 |
| Apr 01 2024 | 189.83 | -1.13 | -0.59% | 190.00 | 190.46 | 188.52 | 2,363,026 |
| Mar 28 2024 | 190.96 | 0.16 | 0.08% | 190.94 | 191.9299 | 190.34 | 3,741,979 |
| Mar 27 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
| Mar 26 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
