HMI

Huami Historical Data

Company Name Stock Ticker Symbol Market Type
Huami Corporation HMI NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.09
more quote information »

HMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 30 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 29 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 28 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 27 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 26 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 23 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 22 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 21 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 20 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 19 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 16 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 15 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 14 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 13 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 12 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 09 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 08 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 07 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
Sep 06 2022 17.09 0.00 0.0% 17.09 17.09 17.09 0
See More Historical Prices »


Your Recent History
NYSE
HMI
Huami
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now