Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Global Corporation | HZN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 3.01% | 9.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.25 | 9.70 | 9.57 | 9.29 |
HZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 10.46 | 9.02 | 9.71 | 110,696 | 0.35 | 3.8% |
| 1 Month | 9.63 | 11.08 | 9.02 | 9.87 | 90,429 | -0.06 | -0.62% |
| 3 Months | 8.96 | 11.08 | 8.00 | 9.33 | 81,244 | 0.61 | 6.81% |
| 6 Months | 5.22 | 11.08 | 5.10 | 8.07 | 70,085 | 4.35 | 83.33% |
| 1 Year | 3.21 | 11.08 | 1.22 | 5.43 | 75,223 | 6.36 | 198.13% |
| 3 Years | 9.45 | 11.08 | 1.22 | 4.65 | 180,027 | 0.12 | 1.27% |
| 5 Years | 10.70 | 26.365 | 1.22 | 9.87 | 211,990 | -1.13 | -10.56% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 9.57 | 0.28 | 3.01% | 9.31 | 9.70 | 9.25 | 63,458 |
| Mar 04 2021 | 9.29 | -0.55 | -5.59% | 9.83 | 10.16 | 9.02 | 132,476 |
| Mar 03 2021 | 9.84 | 0.02 | 0.2% | 9.80 | 10.24 | 9.76 | 105,590 |
| Mar 02 2021 | 9.82 | -0.23 | -2.29% | 10.13 | 10.46 | 9.74 | 138,431 |
| Mar 01 2021 | 10.05 | 0.65 | 6.91% | 9.58 | 10.245 | 9.42 | 124,105 |
| Feb 26 2021 | 9.40 | 0.19 | 2.06% | 9.22 | 9.58 | 9.12 | 52,877 |
| Feb 25 2021 | 9.21 | -0.41 | -4.26% | 9.78 | 9.78 | 9.20 | 94,248 |
| Feb 24 2021 | 9.62 | 0.14 | 1.48% | 9.40 | 9.75 | 9.38 | 43,996 |
| Feb 23 2021 | 9.48 | -0.22 | -2.27% | 9.47 | 9.57 | 9.26 | 68,372 |
| Feb 22 2021 | 9.70 | -0.10 | -1.02% | 9.66 | 9.97 | 9.58 | 21,215 |
| Feb 19 2021 | 9.80 | 0.04 | 0.41% | 9.80 | 9.98 | 9.68 | 28,863 |
| Feb 18 2021 | 9.76 | 0.11 | 1.14% | 9.48 | 9.90 | 9.4104 | 57,653 |
| Feb 17 2021 | 9.65 | 0.11 | 1.15% | 9.51 | 9.80 | 9.32 | 68,759 |
| Feb 16 2021 | 9.54 | -1.22 | -11.34% | 10.88 | 10.88 | 9.4033 | 174,510 |
| Feb 12 2021 | 10.76 | 1.12 | 11.62% | 9.71 | 11.08 | 9.24 | 336,538 |
| Feb 11 2021 | 9.64 | -0.23 | -2.33% | 9.86 | 9.90 | 9.2416 | 83,853 |
| Feb 10 2021 | 9.87 | 0.02 | 0.2% | 9.98 | 9.98 | 9.51 | 44,851 |
| Feb 09 2021 | 9.85 | 0.07 | 0.72% | 9.75 | 9.98 | 9.60 | 49,859 |
| Feb 08 2021 | 9.78 | -0.18 | -1.81% | 9.92 | 9.99 | 9.50 | 43,227 |
