Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Global Corporation | HZN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 18.33% | 2.97 | 2.55 | 3.0799 | 2.73 | 2.51 | 20:00:00 |
HZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 3.0799 | 1.95 | 2.22 | 148,051 | 1.00 | 50.76% |
| 1 Month | 1.71 | 3.0799 | 1.69 | 2.13 | 76,800 | 1.26 | 73.68% |
| 3 Months | 1.98 | 3.0799 | 1.32 | 1.85 | 60,969 | 0.99 | 50.0% |
| 6 Months | 3.52 | 3.70 | 1.22 | 2.10 | 54,386 | -0.55 | -15.63% |
| 1 Year | 3.80 | 5.79 | 1.22 | 3.36 | 86,513 | -0.83 | -21.84% |
| 3 Years | 14.47 | 19.26 | 1.22 | 6.90 | 229,814 | -11.50 | -79.47% |
| 5 Years | 13.85 | 26.365 | 1.22 | 10.06 | 221,424 | -10.88 | -78.56% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 2.97 | 0.46 | 18.33% | 2.73 | 3.0799 | 2.55 | 134,369 |
| Jul 01 2020 | 2.51 | 0.31 | 14.09% | 2.20 | 2.87 | 2.20 | 182,679 |
| Jun 30 2020 | 2.20 | 0.12 | 5.77% | 2.04 | 2.25 | 2.04 | 12,130 |
| Jun 29 2020 | 2.08 | 0.08 | 4.0% | 2.03 | 2.13 | 2.01 | 23,390 |
| Jun 26 2020 | 2.00 | -0.13 | -6.1% | 2.05 | 2.1375 | 1.95 | 24,970 |
| Jun 25 2020 | 2.13 | 0.12 | 5.97% | 1.97 | 2.25 | 1.95 | 497,088 |
| Jun 24 2020 | 2.01 | 0.01 | 0.5% | 2.04 | 2.07 | 1.96 | 15,405 |
| Jun 23 2020 | 2.00 | 0.04 | 2.04% | 1.96 | 2.12 | 1.92 | 26,470 |
| Jun 22 2020 | 1.96 | -0.04 | -2.0% | 1.98 | 2.07 | 1.84 | 28,397 |
| Jun 19 2020 | 2.00 | -0.11 | -5.21% | 2.21 | 2.22 | 1.98 | 31,840 |
| Jun 18 2020 | 2.11 | -0.10 | -4.52% | 2.23 | 2.23 | 2.10 | 33,569 |
| Jun 17 2020 | 2.21 | -0.06 | -2.64% | 2.30 | 2.30 | 2.21 | 23,662 |
| Jun 16 2020 | 2.27 | 0.02 | 0.89% | 2.30 | 2.305 | 2.14 | 17,050 |
| Jun 15 2020 | 2.25 | 0.03 | 1.35% | 2.13 | 2.30 | 2.10 | 12,096 |
| Jun 12 2020 | 2.22 | 0.02 | 0.91% | 2.24 | 2.27 | 2.11 | 16,579 |
| Jun 11 2020 | 2.20 | -0.14 | -5.98% | 2.16 | 2.25 | 2.10 | 19,385 |
| Jun 10 2020 | 2.34 | -0.13 | -5.26% | 2.37 | 2.4991 | 2.1002 | 64,532 |
| Jun 09 2020 | 2.47 | 0.37 | 17.62% | 2.10 | 2.50 | 2.0301 | 88,147 |
| Jun 08 2020 | 2.10 | 0.15 | 7.69% | 2.00 | 2.15 | 1.73 | 96,792 |
| Jun 05 2020 | 1.95 | 0.20 | 11.43% | 1.90 | 2.08 | 1.84 | 148,148 |
| Jun 04 2020 | 1.75 | 0.04 | 2.34% | 1.71 | 1.95 | 1.69 | 173,663 |
| Jun 03 2020 | 1.71 | 0.02 | 1.18% | 1.75 | 1.75 | 1.40 | 111,350 |
