Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Global Corporation | HZN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -5.89% | 7.03 | 18:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.39 | 6.95 | 7.43 | 7.03 | 7.47 |
HZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.66 | 6.95 | 7.32 | 29,138 | -0.22 | -3.03% |
| 1 Month | 7.74 | 8.0199 | 6.69 | 7.32 | 37,030 | -0.71 | -9.17% |
| 3 Months | 8.65 | 9.3795 | 6.69 | 8.19 | 39,427 | -1.62 | -18.73% |
| 6 Months | 10.34 | 10.64 | 6.69 | 8.41 | 72,163 | -3.31 | -32.01% |
| 1 Year | 5.17 | 11.78 | 5.17 | 8.45 | 73,342 | 1.86 | 35.98% |
| 3 Years | 7.30 | 11.78 | 1.22 | 3.98 | 132,432 | -0.27 | -3.7% |
| 5 Years | 19.51 | 26.365 | 1.22 | 9.54 | 207,603 | -12.48 | -63.97% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 7.47 | 0.09 | 1.22% | 7.44 | 7.55 | 7.43 | 24,200 |
| Sep 24 2021 | 7.38 | 0.04 | 0.54% | 7.27 | 7.66 | 7.27 | 13,886 |
| Sep 23 2021 | 7.34 | 0.07 | 0.96% | 7.37 | 7.40 | 7.2754 | 25,371 |
| Sep 22 2021 | 7.27 | 0.02 | 0.28% | 7.23 | 7.39 | 7.16 | 45,125 |
| Sep 21 2021 | 7.25 | -0.04 | -0.55% | 7.25 | 7.36 | 7.22 | 37,110 |
| Sep 20 2021 | 7.29 | -0.16 | -2.15% | 7.15 | 7.36 | 6.95 | 70,101 |
| Sep 17 2021 | 7.45 | 0.27 | 3.76% | 7.11 | 7.46 | 7.11 | 45,372 |
| Sep 16 2021 | 7.18 | 0.03 | 0.42% | 7.09 | 7.21 | 6.69 | 80,152 |
| Sep 15 2021 | 7.15 | -0.11 | -1.52% | 7.23 | 7.51 | 6.97 | 156,961 |
| Sep 14 2021 | 7.26 | -0.06 | -0.82% | 7.31 | 7.42 | 7.15 | 17,043 |
| Sep 13 2021 | 7.32 | 0.11 | 1.53% | 7.21 | 7.81 | 7.21 | 16,805 |
| Sep 10 2021 | 7.21 | 0.01 | 0.14% | 7.18 | 7.23 | 7.14 | 27,611 |
| Sep 09 2021 | 7.20 | -0.21 | -2.83% | 7.25 | 7.42 | 7.11 | 30,106 |
| Sep 08 2021 | 7.41 | -0.19 | -2.5% | 7.54 | 7.66 | 7.28 | 18,499 |
| Sep 07 2021 | 7.60 | -0.20 | -2.56% | 7.80 | 8.0199 | 7.56 | 7,934 |
| Sep 03 2021 | 7.80 | 0.02 | 0.26% | 7.75 | 7.90 | 7.71 | 20,535 |
| Sep 02 2021 | 7.78 | 0.04 | 0.52% | 7.79 | 7.90 | 7.75 | 16,872 |
| Sep 01 2021 | 7.74 | -0.01 | -0.13% | 7.77 | 7.85 | 7.58 | 35,738 |
| Aug 31 2021 | 7.75 | 0.01 | 0.13% | 7.74 | 7.86 | 7.655 | 14,152 |
| Aug 30 2021 | 7.74 | 0.05 | 0.65% | 7.78 | 7.92 | 7.61 | 15,489 |
