Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Global Corporation | HZN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.60 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.53 | 7.51 | 7.95 | 7.60 | 7.59 |
HZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.95 | 6.83 | 7.37 | 87,108 | 0.75 | 10.95% |
| 1 Month | 5.93 | 7.95 | 5.529 | 6.64 | 76,996 | 1.67 | 28.16% |
| 3 Months | 5.94 | 7.95 | 5.10 | 6.13 | 56,427 | 1.66 | 27.95% |
| 6 Months | 1.56 | 7.95 | 1.40 | 4.82 | 72,981 | 6.04 | 387.18% |
| 1 Year | 3.40 | 7.95 | 1.22 | 3.85 | 62,017 | 4.20 | 123.53% |
| 3 Years | 14.06 | 14.80 | 1.22 | 5.50 | 209,401 | -6.46 | -45.95% |
| 5 Years | 8.95 | 26.365 | 1.22 | 9.87 | 213,747 | -1.35 | -15.08% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 7.60 | 0.01 | 0.13% | 7.53 | 7.95 | 7.51 | 51,752 |
| Nov 25 2020 | 7.59 | 0.16 | 2.15% | 7.47 | 7.6802 | 7.47 | 79,390 |
| Nov 24 2020 | 7.43 | 0.08 | 1.09% | 7.42 | 7.50 | 7.25 | 71,379 |
| Nov 23 2020 | 7.35 | 0.28 | 3.96% | 7.09 | 7.41 | 7.08 | 130,858 |
| Nov 20 2020 | 7.07 | 0.19 | 2.76% | 6.85 | 7.10 | 6.83 | 66,805 |
| Nov 19 2020 | 6.88 | -0.07 | -1.01% | 7.00 | 7.10 | 6.85 | 26,927 |
| Nov 18 2020 | 6.95 | -0.06 | -0.86% | 7.02 | 7.11 | 6.77 | 47,413 |
| Nov 17 2020 | 7.01 | -0.13 | -1.82% | 7.14 | 7.18 | 6.94 | 57,921 |
| Nov 16 2020 | 7.14 | 0.32 | 4.69% | 6.94 | 7.18 | 6.80 | 141,845 |
| Nov 13 2020 | 6.82 | 0.45 | 7.06% | 6.51 | 6.98 | 6.505 | 135,254 |
| Nov 12 2020 | 6.37 | 0.19 | 3.07% | 6.18 | 6.54 | 6.12 | 139,574 |
| Nov 11 2020 | 6.18 | 0.27 | 4.57% | 5.90 | 6.34 | 5.90 | 132,540 |
| Nov 10 2020 | 5.91 | -0.02 | -0.34% | 5.95 | 6.21 | 5.90 | 62,749 |
| Nov 09 2020 | 5.93 | -0.17 | -2.79% | 6.40 | 6.40 | 5.90 | 91,762 |
| Nov 06 2020 | 6.10 | 0.01 | 0.16% | 6.00 | 6.24 | 5.75 | 48,472 |
| Nov 05 2020 | 6.09 | 0.00 | 0.0% | 5.90 | 6.70 | 5.90 | 100,617 |
| Nov 04 2020 | 6.09 | 0.12 | 2.01% | 5.98 | 6.135 | 5.93 | 17,617 |
| Nov 03 2020 | 5.97 | 0.10 | 1.7% | 5.91 | 6.22 | 5.90 | 43,359 |
| Nov 02 2020 | 5.87 | 0.25 | 4.45% | 5.77 | 5.94 | 5.529 | 19,797 |
| Oct 30 2020 | 5.62 | -0.40 | -6.64% | 5.93 | 6.05 | 5.54 | 48,650 |
| Oct 29 2020 | 6.02 | 0.43 | 7.69% | 5.58 | 6.02 | 5.58 | 22,856 |
