HZN

Horizon Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Global Corporation HZN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -5.89% 7.03 18:00:14
Open Price Low Price High Price Close Price Prev Close
7.39 6.95 7.43 7.03 7.47
more quote information »

HZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.666.957.3229,138-0.22-3.03%
1 Month7.748.01996.697.3237,030-0.71-9.17%
3 Months8.659.37956.698.1939,427-1.62-18.73%
6 Months10.3410.646.698.4172,163-3.31-32.01%
1 Year5.1711.785.178.4573,3421.8635.98%
3 Years7.3011.781.223.98132,432-0.27-3.7%
5 Years19.5126.3651.229.54207,603-12.48-63.97%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 7.47 0.09 1.22% 7.44 7.55 7.43 24,200
Sep 24 2021 7.38 0.04 0.54% 7.27 7.66 7.27 13,886
Sep 23 2021 7.34 0.07 0.96% 7.37 7.40 7.2754 25,371
Sep 22 2021 7.27 0.02 0.28% 7.23 7.39 7.16 45,125
Sep 21 2021 7.25 -0.04 -0.55% 7.25 7.36 7.22 37,110
Sep 20 2021 7.29 -0.16 -2.15% 7.15 7.36 6.95 70,101
Sep 17 2021 7.45 0.27 3.76% 7.11 7.46 7.11 45,372
Sep 16 2021 7.18 0.03 0.42% 7.09 7.21 6.69 80,152
Sep 15 2021 7.15 -0.11 -1.52% 7.23 7.51 6.97 156,961
Sep 14 2021 7.26 -0.06 -0.82% 7.31 7.42 7.15 17,043
Sep 13 2021 7.32 0.11 1.53% 7.21 7.81 7.21 16,805
Sep 10 2021 7.21 0.01 0.14% 7.18 7.23 7.14 27,611
Sep 09 2021 7.20 -0.21 -2.83% 7.25 7.42 7.11 30,106
Sep 08 2021 7.41 -0.19 -2.5% 7.54 7.66 7.28 18,499
Sep 07 2021 7.60 -0.20 -2.56% 7.80 8.0199 7.56 7,934
Sep 03 2021 7.80 0.02 0.26% 7.75 7.90 7.71 20,535
Sep 02 2021 7.78 0.04 0.52% 7.79 7.90 7.75 16,872
Sep 01 2021 7.74 -0.01 -0.13% 7.77 7.85 7.58 35,738
Aug 31 2021 7.75 0.01 0.13% 7.74 7.86 7.655 14,152
Aug 30 2021 7.74 0.05 0.65% 7.78 7.92 7.61 15,489
See More Historical Prices »


Your Recent History
NYSE
HZN
Horizon Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.