HZN

Horizon Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Global Corporation HZN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.60 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.53 7.51 7.95 7.60 7.59
more quote information »

HZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.857.956.837.3787,1080.7510.95%
1 Month5.937.955.5296.6476,9961.6728.16%
3 Months5.947.955.106.1356,4271.6627.95%
6 Months1.567.951.404.8272,9816.04387.18%
1 Year3.407.951.223.8562,0174.20123.53%
3 Years14.0614.801.225.50209,401-6.46-45.95%
5 Years8.9526.3651.229.87213,747-1.35-15.08%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 7.60 0.01 0.13% 7.53 7.95 7.51 51,752
Nov 25 2020 7.59 0.16 2.15% 7.47 7.6802 7.47 79,390
Nov 24 2020 7.43 0.08 1.09% 7.42 7.50 7.25 71,379
Nov 23 2020 7.35 0.28 3.96% 7.09 7.41 7.08 130,858
Nov 20 2020 7.07 0.19 2.76% 6.85 7.10 6.83 66,805
Nov 19 2020 6.88 -0.07 -1.01% 7.00 7.10 6.85 26,927
Nov 18 2020 6.95 -0.06 -0.86% 7.02 7.11 6.77 47,413
Nov 17 2020 7.01 -0.13 -1.82% 7.14 7.18 6.94 57,921
Nov 16 2020 7.14 0.32 4.69% 6.94 7.18 6.80 141,845
Nov 13 2020 6.82 0.45 7.06% 6.51 6.98 6.505 135,254
Nov 12 2020 6.37 0.19 3.07% 6.18 6.54 6.12 139,574
Nov 11 2020 6.18 0.27 4.57% 5.90 6.34 5.90 132,540
Nov 10 2020 5.91 -0.02 -0.34% 5.95 6.21 5.90 62,749
Nov 09 2020 5.93 -0.17 -2.79% 6.40 6.40 5.90 91,762
Nov 06 2020 6.10 0.01 0.16% 6.00 6.24 5.75 48,472
Nov 05 2020 6.09 0.00 0.0% 5.90 6.70 5.90 100,617
Nov 04 2020 6.09 0.12 2.01% 5.98 6.135 5.93 17,617
Nov 03 2020 5.97 0.10 1.7% 5.91 6.22 5.90 43,359
Nov 02 2020 5.87 0.25 4.45% 5.77 5.94 5.529 19,797
Oct 30 2020 5.62 -0.40 -6.64% 5.93 6.05 5.54 48,650
Oct 29 2020 6.02 0.43 7.69% 5.58 6.02 5.58 22,856
See More Historical Prices »


Your Recent History
NYSE
HZN
Horizon Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.