HZN

Horizon Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Global Corporation HZN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 3.01% 9.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.31 9.25 9.70 9.57 9.29
more quote information »

HZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2210.469.029.71110,6960.353.8%
1 Month9.6311.089.029.8790,429-0.06-0.62%
3 Months8.9611.088.009.3381,2440.616.81%
6 Months5.2211.085.108.0770,0854.3583.33%
1 Year3.2111.081.225.4375,2236.36198.13%
3 Years9.4511.081.224.65180,0270.121.27%
5 Years10.7026.3651.229.87211,990-1.13-10.56%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 9.57 0.28 3.01% 9.31 9.70 9.25 63,458
Mar 04 2021 9.29 -0.55 -5.59% 9.83 10.16 9.02 132,476
Mar 03 2021 9.84 0.02 0.2% 9.80 10.24 9.76 105,590
Mar 02 2021 9.82 -0.23 -2.29% 10.13 10.46 9.74 138,431
Mar 01 2021 10.05 0.65 6.91% 9.58 10.245 9.42 124,105
Feb 26 2021 9.40 0.19 2.06% 9.22 9.58 9.12 52,877
Feb 25 2021 9.21 -0.41 -4.26% 9.78 9.78 9.20 94,248
Feb 24 2021 9.62 0.14 1.48% 9.40 9.75 9.38 43,996
Feb 23 2021 9.48 -0.22 -2.27% 9.47 9.57 9.26 68,372
Feb 22 2021 9.70 -0.10 -1.02% 9.66 9.97 9.58 21,215
Feb 19 2021 9.80 0.04 0.41% 9.80 9.98 9.68 28,863
Feb 18 2021 9.76 0.11 1.14% 9.48 9.90 9.4104 57,653
Feb 17 2021 9.65 0.11 1.15% 9.51 9.80 9.32 68,759
Feb 16 2021 9.54 -1.22 -11.34% 10.88 10.88 9.4033 174,510
Feb 12 2021 10.76 1.12 11.62% 9.71 11.08 9.24 336,538
Feb 11 2021 9.64 -0.23 -2.33% 9.86 9.90 9.2416 83,853
Feb 10 2021 9.87 0.02 0.2% 9.98 9.98 9.51 44,851
Feb 09 2021 9.85 0.07 0.72% 9.75 9.98 9.60 49,859
Feb 08 2021 9.78 -0.18 -1.81% 9.92 9.99 9.50 43,227
See More Historical Prices »


Your Recent History
NYSE
HZN
Horizon Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.