| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HireRight Holdings Corporation | HRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.44% | 10.01 | 19:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.32 | 10.12 | 10.39 | 10.29 | 10.26 |
HRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.54 | 9.99 | 10.26 | 326,321 | -0.29 | -2.82% |
| 1 Month | 10.81 | 10.81 | 8.50 | 10.14 | 397,115 | -0.80 | -7.4% |
| 3 Months | 11.01 | 11.64 | 8.50 | 10.45 | 404,946 | -1.00 | -9.08% |
| 6 Months | 11.59 | 13.419 | 8.50 | 11.00 | 316,326 | -1.58 | -13.63% |
| 1 Year | 14.94 | 18.6637 | 6.8758 | 12.20 | 300,202 | -4.93 | -33.0% |
| 3 Years | 18.00 | 19.46 | 6.8758 | 13.77 | 343,187 | -7.99 | -44.39% |
| 5 Years | 18.00 | 19.46 | 6.8758 | 13.77 | 343,187 | -7.99 | -44.39% |
HRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 10.29 | 0.03 | 0.29% | 10.32 | 10.39 | 10.12 | 378,023 |
| May 26 2023 | 10.26 | 0.18 | 1.79% | 10.10 | 10.30 | 10.10 | 377,569 |
| May 25 2023 | 10.08 | -0.19 | -1.85% | 10.22 | 10.30 | 9.99 | 299,088 |
| May 24 2023 | 10.27 | -0.13 | -1.25% | 10.39 | 10.54 | 10.23 | 291,059 |
| May 23 2023 | 10.40 | 0.06 | 0.58% | 10.30 | 10.54 | 10.30 | 337,568 |
| May 22 2023 | 10.34 | 0.13 | 1.27% | 10.21 | 10.46 | 10.14 | 464,474 |
| May 19 2023 | 10.21 | 0.03 | 0.29% | 10.28 | 10.37 | 10.06 | 354,794 |
| May 18 2023 | 10.18 | 0.15 | 1.5% | 10.05 | 10.19 | 9.97 | 411,347 |
| May 17 2023 | 10.03 | 0.15 | 1.52% | 9.92 | 10.105 | 9.83 | 420,682 |
| May 16 2023 | 9.88 | -0.08 | -0.8% | 9.89 | 10.01 | 9.71 | 277,972 |
| May 15 2023 | 9.96 | 0.12 | 1.22% | 9.85 | 9.98 | 9.57 | 295,177 |
| May 12 2023 | 9.84 | -0.22 | -2.19% | 10.04 | 10.29 | 9.71 | 318,879 |
| May 11 2023 | 10.06 | 0.01 | 0.1% | 9.99 | 10.495 | 9.90 | 566,619 |
| May 10 2023 | 10.05 | -0.50 | -4.74% | 9.25 | 10.225 | 8.50 | 662,772 |
| May 09 2023 | 10.55 | 0.50 | 4.98% | 10.09 | 10.72 | 9.79 | 474,690 |
| May 08 2023 | 10.05 | 0.25 | 2.55% | 9.80 | 10.12 | 9.35 | 603,957 |
| May 05 2023 | 9.80 | 0.16 | 1.66% | 9.73 | 9.90 | 9.61 | 299,813 |
| May 04 2023 | 9.64 | -0.64 | -6.23% | 10.21 | 10.32 | 9.62 | 285,841 |
| May 03 2023 | 10.28 | 0.05 | 0.49% | 10.24 | 10.74 | 10.15 | 438,706 |
| May 02 2023 | 10.23 | -0.61 | -5.63% | 10.81 | 10.81 | 10.22 | 285,946 |
| May 01 2023 | 10.84 | 0.24 | 2.26% | 10.60 | 10.98 | 10.35 | 837,950 |