Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hippo Holdings Inc | HIPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 |
HIPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 21.64 | 19.01 | 20.67 | 103,215 | 1.40 | 7.20% |
| 1 Month | 18.36 | 25.49 | 18.00 | 21.83 | 171,912 | 2.49 | 13.56% |
| 3 Months | 9.00 | 25.49 | 8.68 | 17.05 | 197,811 | 11.85 | 131.67% |
| 6 Months | 7.34 | 25.49 | 6.91 | 13.88 | 148,293 | 13.51 | 184.06% |
| 1 Year | 17.49 | 25.49 | 6.645 | 13.22 | 128,475 | 3.36 | 19.21% |
| 3 Years | 10.65 | 25.49 | 0.7277 | 3.22 | 1,391,626 | 10.20 | 95.77% |
| 5 Years | 10.65 | 25.49 | 0.7277 | 3.22 | 1,391,626 | 10.20 | 95.77% |
HIPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.85 | -0.17 | -0.81% | 20.50 | 21.26 | 20.0055 | 90,112 |
| Apr 24 2024 | 21.02 | -0.31 | -1.45% | 21.33 | 21.475 | 20.81 | 88,041 |
| Apr 23 2024 | 21.33 | 0.78 | 3.80% | 20.49 | 21.64 | 20.24 | 93,885 |
| Apr 22 2024 | 20.55 | 0.53 | 2.65% | 20.01 | 20.60 | 19.30 | 97,308 |
| Apr 19 2024 | 20.02 | 0.33 | 1.68% | 19.45 | 20.5648 | 19.01 | 146,727 |
| Apr 18 2024 | 19.69 | -0.59 | -2.91% | 20.48 | 20.96 | 19.49 | 122,395 |
| Apr 17 2024 | 20.28 | -0.92 | -4.34% | 21.49 | 21.89 | 20.20 | 73,880 |
| Apr 16 2024 | 21.20 | 0.17 | 0.81% | 20.79 | 21.51 | 20.16 | 130,601 |
| Apr 15 2024 | 21.03 | -1.46 | -6.49% | 22.48 | 22.49 | 20.81 | 138,721 |
| Apr 12 2024 | 22.49 | -0.66 | -2.85% | 23.27 | 23.505 | 22.12 | 113,991 |
| Apr 11 2024 | 23.15 | 0.07 | 0.30% | 23.24 | 23.36 | 22.01 | 157,909 |
| Apr 10 2024 | 23.08 | -0.94 | -3.91% | 23.00 | 23.98 | 22.00 | 134,695 |
| Apr 09 2024 | 24.02 | -0.41 | -1.68% | 24.63 | 24.96 | 23.52 | 115,151 |
| Apr 08 2024 | 24.43 | 0.39 | 1.62% | 24.33 | 25.49 | 23.49 | 292,598 |
| Apr 05 2024 | 24.04 | 2.03 | 9.22% | 22.09 | 24.2438 | 22.0761 | 295,499 |
| Apr 04 2024 | 22.01 | 0.18 | 0.82% | 22.27 | 23.755 | 21.49 | 473,633 |
| Apr 03 2024 | 21.83 | 2.69 | 14.05% | 18.93 | 21.86 | 18.93 | 307,278 |
| Apr 02 2024 | 19.14 | -0.13 | -0.67% | 19.00 | 19.2299 | 18.3182 | 173,508 |
| Apr 01 2024 | 19.27 | 1.00 | 5.47% | 18.36 | 19.70 | 18.00 | 220,404 |
| Mar 28 2024 | 18.27 | 0.06 | 0.33% | 18.22 | 18.9495 | 18.065 | 146,635 |
| Mar 27 2024 | 18.21 | 0.45 | 2.53% | 18.00 | 18.31 | 17.90 | 82,413 |
| Mar 26 2024 | 17.76 | 0.26 | 1.49% | 17.73 | 18.4035 | 17.55 | 81,287 |
