Hess Midstream HESM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
23.00	9.50	12.40	0.00	10.95	0	-
24.00	8.80	11.40	0.00	10.10	0	-
25.00	7.60	10.40	0.00	9.00	0	-
26.00	0.00	0.00	0.00	0.00	0	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	3.60	6.40	2.87	5.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	1.40	2.65	2.43	2.025	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	0.25	1.40	0.60	0.825	280	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	0.05	0.35	0.05	0.20	354	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.25	0.00	0.00	0	-
41.00	0.00	0.75	0.00	0.00	0	-
42.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	479	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	0.95	0.35	0.60	0.16	84.21 %	2	98	5/01/2024
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.90	3.80	1.30	2.35	0.00	0.00 %	0	17	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.80	7.00	10.70	5.90	0.00	0.00 %	0	1	-
40.00	4.20	8.20	10.60	6.20	0.00	0.00 %	0	13	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HESM Hess Midstream LP