News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.70 | 7.50 | 6.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.35 | 6.50 | 3.40 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 4.90 | 1.15 | 0.00 % | 0 | 280 |
| 35.00 | 0.20 | 0.50 | 0.34 | -24.44 % | 11 | 594 |
| 36.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 5,283 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 38 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 44 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 78 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.90 | 3.30 | 1.75 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 5.80 | 4.30 | -59.81 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
