Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hess Midstream LP | HESM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.41% | 34.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.99 | 33.67 | 34.26 | 34.25 | 33.93 |
HESM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 35.25 | 32.75 | 34.20 | 897,481 | -0.60 | -1.71% |
| 1 Month | 36.19 | 36.37 | 32.75 | 35.05 | 854,458 | -1.78 | -4.92% |
| 3 Months | 32.52 | 36.84 | 32.145 | 34.89 | 810,842 | 1.89 | 5.81% |
| 6 Months | 30.20 | 36.84 | 29.20 | 33.22 | 888,769 | 4.21 | 13.94% |
| 1 Year | 28.65 | 36.84 | 26.86 | 31.42 | 841,097 | 5.76 | 20.10% |
| 3 Years | 22.35 | 36.84 | 21.89 | 30.00 | 583,864 | 12.06 | 53.96% |
| 5 Years | 21.57 | 36.84 | 5.70 | 27.91 | 423,346 | 12.84 | 59.53% |
HESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.25 | 0.32 | 0.94% | 33.99 | 34.26 | 33.67 | 566,370 |
| May 02 2024 | 33.93 | 0.45 | 1.34% | 33.67 | 34.00 | 33.53 | 643,545 |
| May 01 2024 | 33.48 | -0.62 | -1.82% | 33.37 | 33.63 | 32.75 | 1,009,230 |
| Apr 30 2024 | 34.10 | -0.79 | -2.26% | 35.21 | 35.21 | 34.08 | 1,354,402 |
| Apr 29 2024 | 34.89 | -0.02 | -0.06% | 34.90 | 35.2099 | 34.73 | 579,838 |
| Apr 26 2024 | 34.91 | -0.03 | -0.09% | 35.01 | 35.25 | 34.51 | 900,392 |
| Apr 25 2024 | 34.94 | -0.69 | -1.94% | 35.49 | 35.7108 | 34.56 | 1,520,439 |
| Apr 24 2024 | 35.63 | 0.30 | 0.85% | 35.26 | 35.90 | 34.81 | 1,140,592 |
| Apr 23 2024 | 35.33 | -0.28 | -0.79% | 35.67 | 35.69 | 35.25 | 821,146 |
| Apr 22 2024 | 35.61 | 0.28 | 0.79% | 35.39 | 35.72 | 35.05 | 932,610 |
| Apr 19 2024 | 35.33 | 0.48 | 1.38% | 35.00 | 35.74 | 34.92 | 736,386 |
| Apr 18 2024 | 34.85 | 0.11 | 0.32% | 34.94 | 35.075 | 34.6403 | 693,672 |
| Apr 17 2024 | 34.74 | 0.42 | 1.22% | 34.49 | 34.93 | 34.3601 | 599,815 |
| Apr 16 2024 | 34.32 | -0.34 | -0.98% | 34.58 | 34.67 | 34.07 | 701,566 |
| Apr 15 2024 | 34.66 | -0.60 | -1.70% | 35.40 | 35.6163 | 34.63 | 703,140 |
| Apr 12 2024 | 35.26 | -0.51 | -1.43% | 35.82 | 36.37 | 35.23 | 904,170 |
| Apr 11 2024 | 35.77 | 0.03 | 0.08% | 35.92 | 35.99 | 35.52 | 642,551 |
| Apr 10 2024 | 35.74 | -0.32 | -0.89% | 35.93 | 36.04 | 35.72 | 643,825 |
| Apr 09 2024 | 36.06 | 0.02 | 0.06% | 36.09 | 36.27 | 35.88 | 766,345 |
| Apr 08 2024 | 36.04 | 0.30 | 0.84% | 36.00 | 36.36 | 35.80 | 969,250 |
| Apr 05 2024 | 35.74 | -0.51 | -1.41% | 36.19 | 36.27 | 35.665 | 844,041 |
