Register to chat with like-minded investors on our interactive forums.
DOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 21.90 | 1.14 | 5.49% | 21.90 | 22.015 | 20.94 | 8,948,235 |
| Jul 25 2024 | 20.76 | 0.00 | 0.00% | 20.89 | 21.185 | 20.745 | 5,278,662 |
| Jul 24 2024 | 20.76 | -0.26 | -1.24% | 21.05 | 21.31 | 20.74 | 5,143,423 |
| Jul 23 2024 | 21.02 | 0.01 | 0.05% | 20.94 | 21.17 | 20.90 | 5,270,428 |
| Jul 22 2024 | 21.01 | 0.11 | 0.53% | 20.83 | 21.05 | 20.73 | 3,594,328 |
| Jul 19 2024 | 20.90 | -0.03 | -0.14% | 20.99 | 20.99 | 20.77 | 3,158,856 |
| Jul 18 2024 | 20.93 | -0.21 | -0.99% | 21.05 | 21.42 | 20.875 | 2,487,501 |
| Jul 17 2024 | 21.14 | 0.06 | 0.28% | 21.07 | 21.35 | 21.0609 | 3,341,154 |
| Jul 16 2024 | 21.08 | 0.42 | 2.03% | 20.75 | 21.08 | 20.62 | 4,990,935 |
| Jul 15 2024 | 20.66 | 0.12 | 0.58% | 20.60 | 20.70 | 20.485 | 3,915,426 |
| Jul 12 2024 | 20.54 | 0.20 | 0.98% | 20.52 | 20.65 | 20.34 | 3,850,031 |
| Jul 11 2024 | 20.34 | 0.52 | 2.62% | 20.18 | 20.53 | 20.10 | 7,501,518 |
| Jul 10 2024 | 19.82 | 0.18 | 0.92% | 19.82 | 19.82 | 19.655 | 3,411,279 |
| Jul 09 2024 | 19.64 | 0.01 | 0.05% | 19.51 | 19.80 | 19.505 | 2,843,110 |
| Jul 08 2024 | 19.63 | -0.10 | -0.51% | 19.80 | 19.875 | 19.57 | 4,478,823 |
| Jul 05 2024 | 19.73 | 0.25 | 1.28% | 19.52 | 19.81 | 19.41 | 2,520,770 |
| Jul 03 2024 | 19.48 | -0.05 | -0.26% | 19.63 | 19.67 | 19.41 | 2,592,382 |
| Jul 02 2024 | 19.53 | 0.06 | 0.31% | 19.48 | 19.64 | 19.35 | 3,373,780 |
| Jul 01 2024 | 19.47 | 0.23 | 1.20% | 19.60 | 19.68 | 19.23 | 3,255,371 |
| Jun 28 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| Jun 27 2024 | 19.24 | -0.13 | -0.67% | 19.41 | 19.41 | 18.91 | 5,011,797 |
| Jun 26 2024 | 19.37 | 0.18 | 0.94% | 19.01 | 19.465 | 18.91 | 8,119,945 |
| Jun 25 2024 | 19.19 | -0.46 | -2.34% | 19.56 | 19.56 | 19.08 | 4,337,711 |
| Jun 24 2024 | 19.65 | 0.41 | 2.13% | 19.24 | 19.80 | 19.17 | 4,187,854 |
| Jun 21 2024 | 19.24 | -0.14 | -0.72% | 19.44 | 19.495 | 19.04 | 11,566,882 |
| Jun 20 2024 | 19.38 | -0.10 | -0.51% | 19.43 | 19.49 | 19.175 | 3,832,623 |
| Jun 18 2024 | 19.48 | 0.12 | 0.62% | 19.42 | 19.54 | 19.305 | 3,189,443 |
| Jun 17 2024 | 19.36 | -0.29 | -1.48% | 19.50 | 19.69 | 19.33 | 3,704,597 |
| Jun 14 2024 | 19.65 | 0.08 | 0.41% | 19.47 | 19.68 | 19.345 | 2,570,746 |
| Jun 13 2024 | 19.57 | 0.17 | 0.88% | 19.45 | 19.665 | 19.34 | 2,579,762 |
| Jun 12 2024 | 19.40 | 0.21 | 1.09% | 19.71 | 19.85 | 19.36 | 3,502,657 |
| Jun 11 2024 | 19.19 | -0.04 | -0.21% | 19.10 | 19.30 | 19.05 | 5,036,748 |
| Jun 10 2024 | 19.23 | -0.06 | -0.31% | 19.19 | 19.47 | 18.94 | 3,379,382 |
| Jun 07 2024 | 19.29 | -0.24 | -1.23% | 19.17 | 19.33 | 19.05 | 2,958,067 |
| Jun 06 2024 | 19.53 | -0.04 | -0.20% | 19.44 | 19.625 | 19.37 | 2,296,779 |
| Jun 05 2024 | 19.57 | -0.17 | -0.86% | 19.72 | 19.75 | 19.47 | 2,882,494 |
| Jun 04 2024 | 19.74 | -0.03 | -0.15% | 19.71 | 20.00 | 19.67 | 4,677,210 |
| Jun 03 2024 | 19.77 | -0.13 | -0.65% | 19.85 | 20.055 | 19.685 | 4,433,731 |
| May 31 2024 | 19.90 | 0.49 | 2.52% | 19.59 | 19.96 | 19.405 | 8,936,993 |
| May 30 2024 | 19.41 | 0.45 | 2.37% | 19.12 | 19.42 | 19.09 | 4,956,927 |
| May 29 2024 | 18.96 | 0.05 | 0.26% | 18.70 | 19.045 | 18.67 | 4,265,167 |
| May 28 2024 | 18.91 | -0.19 | -0.99% | 19.23 | 19.38 | 18.91 | 3,031,970 |
| May 24 2024 | 19.10 | 0.06 | 0.32% | 19.13 | 19.25 | 19.05 | 2,717,923 |
| May 23 2024 | 19.04 | -0.48 | -2.46% | 19.43 | 19.59 | 19.01 | 4,140,426 |
| May 22 2024 | 19.52 | -0.23 | -1.16% | 19.64 | 19.69 | 19.43 | 2,997,340 |
| May 21 2024 | 19.75 | -0.04 | -0.20% | 19.79 | 19.84 | 19.68 | 2,735,389 |
| May 20 2024 | 19.79 | -0.10 | -0.50% | 19.87 | 20.05 | 19.78 | 3,112,122 |
| May 17 2024 | 19.89 | -0.08 | -0.40% | 20.06 | 20.08 | 19.8425 | 3,235,070 |
| May 16 2024 | 19.97 | -0.28 | -1.38% | 20.25 | 20.29 | 19.94 | 5,235,836 |
| May 15 2024 | 20.25 | 0.43 | 2.17% | 20.12 | 20.295 | 20.00 | 5,810,397 |
| May 14 2024 | 19.82 | 0.25 | 1.28% | 19.77 | 19.95 | 19.70 | 3,671,996 |
| May 13 2024 | 19.57 | 0.02 | 0.10% | 19.72 | 19.80 | 19.51 | 5,129,413 |
| May 10 2024 | 19.55 | 0.10 | 0.51% | 19.54 | 19.62 | 19.42 | 4,307,565 |
| May 09 2024 | 19.45 | 0.30 | 1.57% | 19.22 | 19.50 | 19.13 | 3,912,784 |
| May 08 2024 | 19.15 | -0.05 | -0.26% | 19.16 | 19.225 | 19.065 | 3,329,457 |
| May 07 2024 | 19.20 | 0.23 | 1.21% | 19.17 | 19.36 | 19.05 | 6,461,937 |
| May 06 2024 | 18.97 | 0.00 | 0.00% | 19.13 | 19.20 | 18.86 | 3,765,279 |
| May 03 2024 | 18.97 | -0.20 | -1.04% | 19.26 | 19.38 | 18.87 | 4,096,677 |
| May 02 2024 | 19.17 | 0.29 | 1.54% | 19.16 | 19.235 | 18.81 | 7,000,919 |
| May 01 2024 | 18.88 | 0.27 | 1.45% | 18.57 | 19.22 | 18.57 | 5,561,639 |
| Apr 30 2024 | 18.61 | -0.33 | -1.74% | 18.75 | 19.10 | 18.595 | 7,080,378 |
| Apr 29 2024 | 18.94 | 0.14 | 0.74% | 18.96 | 19.27 | 18.90 | 6,559,094 |
