HCP Historical Data - HCP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
HCP Inc HCP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.78 0.00 0.00 0.00 35.78 19:00:00
more quote information »

HCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month37.5637.9334.8436.643,816,700-1.78-4.74%
3 Months34.6737.9333.6635.853,071,3971.113.2%
6 Months31.6137.9330.7333.962,930,5474.1713.19%
1 Year28.6137.9326.5831.933,070,1427.1725.06%
3 Years29.0237.9321.4828.923,137,9676.7623.29%
5 Years43.2449.6121.4832.413,194,246-7.46-17.25%

HCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 19 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 18 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 15 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 14 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 13 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 12 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 11 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 08 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 07 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 06 2019 35.78 0.00 0.0% 35.78 35.78 35.78 0
Nov 05 2019 35.78 0.93 2.67% 35.78 35.78 35.78 0
Nov 04 2019 34.85 -1.86 -5.07% 36.58 36.61 34.84 4,820,946
Nov 01 2019 36.71 -0.91 -2.42% 37.33 37.46 36.26 3,895,729
Oct 31 2019 37.62 0.73 1.98% 37.02 37.85 36.50 5,195,668
Oct 30 2019 36.89 0.49 1.35% 36.52 36.98 36.47 4,034,815
Oct 29 2019 36.40 0.25 0.69% 36.15 36.79 36.15 2,906,642
Oct 28 2019 36.15 -0.15 -0.41% 36.05 36.50 35.19 4,201,676
Oct 25 2019 36.30 -1.29 -3.43% 37.35 37.40 36.09 3,833,883
Oct 24 2019 37.59 -0.34 -0.9% 37.90 37.93 36.926 2,573,106
Oct 23 2019 37.93 0.41 1.09% 37.56 37.93 37.38 2,887,833
Oct 22 2019 37.52 -0.05 -0.13% 37.69 37.87 37.27 2,392,368
Oct 21 2019 37.57 0.18 0.48% 37.33 37.585 37.14 1,830,342
See More Historical Prices »


Your Recent History
NYSE
HCP
HCP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.