HCP Historical Data - HCP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HCP Inc HCP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.57 0.00 0.00 0.00 37.57 20:00:00
more quote information »

HCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.6637.58536.1737.07102M0.912.48%
1 Month35.1137.58534.9136.19213M2.467.01%
3 Months32.0437.58531.7534.89673M5.5317.26%
6 Months29.4137.58529.2633.18693M8.1627.75%
1 Year26.4137.58525.8231.30373M11.1642.26%
3 Years36.0937.58521.4828.85603M1.484.10%
5 Years42.4349.6121.4832.49523M-4.86-11.45%

HCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201937.57+0.18+0.48%37.1437.5851,830,342
Oct 18 201937.39+0.39+1.05%36.8137.522,174,053
Oct 17 201937.00+0.16+0.43%36.7137.041,685,485
Oct 16 201936.84+0.13+0.35%36.1837.002,828,116
Oct 15 201936.71+0.06+0.16%36.1736.842,310,837
Oct 14 201936.65+0.30+0.83%36.2436.691,455,700
Oct 11 201936.35-0.35-0.95%36.2136.612,045,996
Oct 10 201936.70+0.25+0.69%35.9736.702,896,064
Oct 09 201936.450.000.00%36.357136.802,274,818
Oct 08 201936.45+0.13+0.36%36.0636.732,506,661
Oct 07 201936.32-0.07-0.19%36.1936.5452,145,894
Oct 04 201936.39+0.20+0.55%36.02536.503,457,195
Oct 03 201936.19+0.31+0.86%35.7936.453,656,842
Oct 02 201935.88+0.17+0.48%35.5536.112,977,638
Oct 01 201935.71+0.08+0.22%35.3235.812,788,420
Sep 30 201935.63+0.11+0.31%35.473235.8963,227,947
Sep 27 201935.52+0.14+0.40%35.1035.632,784,049
Sep 26 201935.38+0.29+0.83%35.1535.592,088,723
Sep 25 201935.09-0.26-0.74%34.9635.422,627,900
Sep 24 201935.35+0.29+0.83%34.9135.363,979,827
Sep 23 201935.06+0.05+0.14%34.9135.352,118,319
See More Historical Prices »


Your Recent History
NYSE
HCP
HCP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.