HCHC

HC2 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HC2 Holdings Inc HCHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 7.43% 3.76 16:31:52
Open Price Low Price High Price Close Price Prev Close
3.60 3.56 3.74 3.69 3.50
more quote information »

HCHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.103.423.80519,764-0.22-5.53%
1 Month3.504.143.423.85405,6670.267.43%
3 Months3.514.752.993.61707,5830.257.12%
6 Months2.474.752.063.26523,2461.2952.23%
1 Year3.824.751.293.06452,874-0.06-1.57%
3 Years4.957.791.293.29353,801-1.19-24.04%
5 Years5.577.791.293.52315,583-1.81-32.5%

HCHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.50 -0.22 -5.91% 3.73 3.77 3.42 467,456
Feb 25 2021 3.72 -0.14 -3.63% 3.88 3.93 3.70 666,129
Feb 24 2021 3.86 0.05 1.31% 3.80 3.99 3.78 529,683
Feb 23 2021 3.81 -0.14 -3.54% 3.89 3.91 3.65 307,187
Feb 22 2021 3.95 -0.03 -0.75% 3.98 4.10 3.92 574,064
Feb 19 2021 3.98 0.14 3.65% 3.80 4.01 3.76 367,329
Feb 18 2021 3.84 -0.06 -1.54% 3.81 3.95 3.67 318,167
Feb 17 2021 3.90 -0.04 -1.02% 3.89 3.93 3.57 401,272
Feb 16 2021 3.94 0.05 1.29% 3.95 4.02 3.8401 415,092
Feb 12 2021 3.89 -0.01 -0.26% 3.90 3.91 3.79 87,407
Feb 11 2021 3.90 0.03 0.78% 3.88 3.93 3.78 186,482
Feb 10 2021 3.87 -0.02 -0.51% 3.93 4.02 3.83 375,608
Feb 09 2021 3.89 -0.11 -2.75% 4.08 4.14 3.87 354,254
Feb 08 2021 4.00 0.11 2.83% 3.94 4.04 3.8707 490,509
Feb 05 2021 3.89 -0.05 -1.27% 3.97 4.00 3.78 328,341
Feb 04 2021 3.94 0.06 1.55% 3.90 4.01 3.87 357,100
Feb 03 2021 3.88 0.13 3.47% 3.89 3.96 3.78 619,096
Feb 02 2021 3.75 0.08 2.18% 3.69 3.78 3.57 344,122
Feb 01 2021 3.67 0.18 5.16% 3.50 3.69 3.42 349,980
See More Historical Prices »


Your Recent History
NYSE
HCHC
HC2
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.