ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THG Hanover Insurance Group Inc

127.21
0.00 (0.00%)
Pre Market
Last Updated: 04:09:43
Delayed by 15 minutes

THG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 127.21 0.60 0.47% 127.47 128.26 126.41 151,696
Apr 17 2024 126.61 -2.50 -1.94% 128.53 130.07 126.48 164,511
Apr 16 2024 129.11 1.35 1.06% 128.03 130.015 127.07 163,112
Apr 15 2024 127.76 -0.67 -0.52% 129.29 129.945 126.90 197,240
Apr 12 2024 128.43 0.25 0.20% 128.28 129.31 127.78 107,358
Apr 11 2024 128.18 -3.18 -2.42% 130.32 131.26 128.08 89,252
Apr 10 2024 131.36 0.79 0.61% 129.49 131.47 128.87 154,064
Apr 09 2024 130.57 -2.58 -1.94% 133.30 133.30 129.3653 175,720
Apr 08 2024 133.15 3.08 2.37% 129.93 133.55 129.30 204,580
Apr 05 2024 130.07 -0.40 -0.31% 130.70 131.05 129.717 110,999
Apr 04 2024 130.47 -2.51 -1.89% 133.55 134.23 130.45 146,420
Apr 03 2024 132.98 0.20 0.15% 132.51 133.28 132.32 145,049
Apr 02 2024 132.78 -1.13 -0.84% 133.89 134.395 132.78 116,651
Apr 01 2024 133.91 -2.26 -1.66% 135.88 135.88 133.34 113,544
Mar 28 2024 136.17 0.63 0.46% 135.78 136.835 135.22 241,279
Mar 27 2024 135.54 3.80 2.88% 132.14 135.64 131.87 213,498
Mar 26 2024 131.74 2.85 2.21% 128.54 131.82 128.54 169,188
Mar 25 2024 128.89 1.70 1.34% 127.41 129.72 127.41 155,679
Mar 22 2024 127.19 -0.33 -0.26% 127.97 127.97 127.005 160,041
Mar 21 2024 127.52 1.21 0.96% 125.91 127.87 125.61 230,942
Mar 20 2024 126.31 -0.67 -0.53% 125.73 127.135 125.73 177,439
Mar 19 2024 126.98 0.67 0.53% 126.60 127.6546 126.53 164,386
Mar 18 2024 126.31 -2.76 -2.14% 128.55 129.56 126.03 235,099
Mar 15 2024 129.07 -0.19 -0.15% 128.14 130.325 128.14 377,501
Mar 14 2024 129.26 -1.88 -1.43% 130.47 130.71 127.885 135,709
Mar 13 2024 131.14 0.63 0.48% 131.09 131.49 130.10 108,268
Mar 12 2024 130.51 -0.02 -0.02% 129.97 130.75 129.57 106,867
Mar 11 2024 130.53 0.42 0.32% 129.66 131.335 129.66 99,010
Mar 08 2024 130.11 -1.04 -0.79% 130.47 131.24 129.86 105,019
Mar 07 2024 131.15 -0.56 -0.43% 131.50 132.555 130.79 136,397
Mar 06 2024 131.71 2.40 1.86% 130.07 132.065 129.05 141,785
Mar 05 2024 129.31 1.03 0.80% 128.28 129.555 127.75 160,454
Mar 04 2024 128.28 -0.59 -0.46% 128.87 130.71 128.24 183,003
Mar 01 2024 128.87 -2.60 -1.98% 131.47 131.802 128.53 153,711
Feb 29 2024 131.47 -1.79 -1.34% 133.26 133.27 129.945 262,494
Feb 28 2024 133.26 -1.00 -0.74% 134.26 134.63 133.23 134,572
Feb 27 2024 134.26 -0.35 -0.26% 133.87 135.23 133.11 165,538
Feb 26 2024 134.61 -0.95 -0.70% 135.03 136.00 134.1325 170,664
Feb 23 2024 135.56 1.02 0.76% 135.21 135.67 134.69 137,655
Feb 22 2024 134.54 1.31 0.98% 133.08 134.85 132.85 197,600
Feb 21 2024 133.23 -1.09 -0.81% 134.01 134.405 132.67 183,721
Feb 20 2024 134.32 -1.56 -1.15% 134.91 137.055 134.25 123,125
Feb 16 2024 135.88 -0.70 -0.51% 136.95 138.00 135.87 131,470
Feb 15 2024 136.58 0.85 0.63% 136.01 137.57 135.75 175,595
Feb 14 2024 135.73 2.38 1.78% 133.89 135.865 133.65 173,664
Feb 13 2024 133.35 -0.80 -0.60% 133.93 134.50 131.54 172,977
Feb 12 2024 134.15 2.26 1.71% 132.47 134.37 131.915 134,214
Feb 09 2024 131.89 0.87 0.66% 130.28 132.76 130.28 135,554
Feb 08 2024 131.02 0.94 0.72% 129.88 131.41 128.43 213,423
Feb 07 2024 130.08 -1.13 -0.86% 131.46 131.59 130.03 166,382
Feb 06 2024 131.21 0.87 0.67% 130.10 131.58 129.94 158,770
Feb 05 2024 130.34 -0.56 -0.43% 130.41 131.48 128.58 182,036
Feb 02 2024 130.90 -0.49 -0.37% 131.41 132.32 130.65 115,913
Feb 01 2024 131.39 -0.62 -0.47% 136.33 136.66 128.86 325,480
Jan 31 2024 132.01 -0.86 -0.65% 133.12 134.71 132.01 249,864
Jan 30 2024 132.87 0.93 0.70% 131.84 133.08 131.62 130,811
Jan 29 2024 131.94 1.06 0.81% 130.39 132.10 130.39 125,454
Jan 26 2024 130.88 -0.01 -0.01% 131.40 131.46 129.1911 130,691
Jan 25 2024 130.89 0.69 0.53% 131.18 131.28 130.125 118,578
Jan 24 2024 130.20 1.27 0.99% 129.98 131.75 129.12 192,645
Jan 23 2024 128.93 -2.78 -2.11% 131.47 132.00 128.61 153,994
Jan 22 2024 131.71 2.97 2.31% 128.78 131.78 128.735 190,003

Your Recent History

Delayed Upgrade Clock