ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THG Hanover Insurance Group Inc

133.23
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hanover Insurance Group Inc THG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 133.23 19:00:00
Open Price Low Price High Price Close Price Prev Close
133.23
more quote information »

THG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.01138.00132.67134.97153,478-2.78-2.04%
1 Month131.18138.00128.43132.49165,5592.051.56%
3 Months122.00138.00119.36127.43163,05611.239.20%
6 Months105.97138.00103.825119.01182,43627.2625.72%
1 Year141.73142.40103.825119.09182,056-8.50-6.00%
3 Years112.96155.55103.825130.67174,94120.2717.94%
5 Years118.99155.5575.11123.20203,81914.2411.97%

THG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 133.23 -1.09 -0.81% 134.01 134.405 132.67 183,721
Feb 20 2024 134.32 -1.56 -1.15% 134.91 137.055 134.25 123,125
Feb 16 2024 135.88 -0.70 -0.51% 136.95 138.00 135.87 131,470
Feb 15 2024 136.58 0.85 0.63% 136.01 137.57 135.75 175,595
Feb 14 2024 135.73 2.38 1.78% 133.89 135.865 133.65 173,664
Feb 13 2024 133.35 -0.80 -0.60% 133.93 134.50 131.54 172,977
Feb 12 2024 134.15 2.26 1.71% 132.47 134.37 131.915 134,214
Feb 09 2024 131.89 0.87 0.66% 130.28 132.76 130.28 135,554
Feb 08 2024 131.02 0.94 0.72% 129.88 131.41 128.43 213,423
Feb 07 2024 130.08 -1.13 -0.86% 131.46 131.59 130.03 166,382
Feb 06 2024 131.21 0.87 0.67% 130.10 131.58 129.94 158,770
Feb 05 2024 130.34 -0.56 -0.43% 130.41 131.48 128.58 182,036
Feb 02 2024 130.90 -0.49 -0.37% 131.41 132.32 130.65 115,913
Feb 01 2024 131.39 -0.62 -0.47% 136.33 136.66 128.86 325,480
Jan 31 2024 132.01 -0.86 -0.65% 133.12 134.71 132.01 249,864
Jan 30 2024 132.87 0.93 0.70% 131.84 133.08 131.62 130,811
Jan 29 2024 131.94 1.06 0.81% 130.39 132.10 130.39 125,454
Jan 26 2024 130.88 -0.01 -0.01% 131.40 131.46 129.1911 130,691
Jan 25 2024 130.89 0.69 0.53% 131.18 131.28 130.125 118,578
Jan 24 2024 130.20 1.27 0.99% 129.98 131.75 129.12 192,645
Jan 23 2024 128.93 -2.78 -2.11% 131.47 132.00 128.61 153,994
Jan 22 2024 131.71 2.97 2.31% 128.78 131.78 128.735 190,003
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock