GSX

GSX Techedu Historical Data

Company Name Stock Ticker Symbol Market Type
GSX Techedu Inc GSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.08 19:00:00
Open Price Low Price High Price Close Price Prev Close
27.08 27.08
more quote information »

GSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years18.31149.0517.1557.225,875,5008.7747.9%
5 Years12.10149.058.5354.674,696,51814.98123.8%

GSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 23 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 22 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 21 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 18 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 17 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 16 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 15 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 14 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 11 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 10 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 09 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 08 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 07 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 04 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 03 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 02 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Nov 01 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Oct 31 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Oct 28 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
Oct 27 2022 27.08 0.00 0.0% 27.08 27.08 27.08 0
See More Historical Prices ยป