Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | GEF.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.80% | 64.15 | 18:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.29 | 63.29 | 64.295 | 64.15 | 63.64 |
GEF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.86 | 65.3599 | 61.99 | 63.06 | 10,079 | -0.71 | -1.09% |
| 1 Month | 67.93 | 70.27 | 61.99 | 67.01 | 11,890 | -3.78 | -5.56% |
| 3 Months | 64.22 | 70.27 | 61.10 | 65.38 | 11,634 | -0.07 | -0.11% |
| 6 Months | 63.35 | 71.1999 | 61.10 | 65.51 | 11,935 | 0.80 | 1.26% |
| 1 Year | 80.48 | 82.27 | 61.10 | 70.49 | 15,232 | -16.33 | -20.29% |
| 3 Years | 60.03 | 84.87 | 53.45 | 67.42 | 16,449 | 4.12 | 6.86% |
| 5 Years | 46.45 | 84.87 | 30.89 | 59.07 | 15,921 | 17.70 | 38.11% |
GEF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.15 | 0.51 | 0.80% | 63.29 | 64.295 | 63.29 | 10,181 |
| Apr 23 2024 | 63.64 | 0.03 | 0.05% | 63.20 | 64.8899 | 63.00 | 6,780 |
| Apr 22 2024 | 63.61 | 0.88 | 1.40% | 62.58 | 64.31 | 62.4401 | 8,694 |
| Apr 19 2024 | 62.73 | 0.42 | 0.67% | 61.99 | 63.46 | 61.99 | 13,947 |
| Apr 18 2024 | 62.31 | -1.70 | -2.66% | 63.56 | 63.56 | 62.09 | 14,258 |
| Apr 17 2024 | 64.01 | -0.47 | -0.73% | 64.86 | 65.3599 | 63.91 | 6,714 |
| Apr 16 2024 | 64.48 | -0.24 | -0.37% | 64.35 | 64.99 | 64.35 | 6,372 |
| Apr 15 2024 | 64.72 | -0.78 | -1.19% | 65.50 | 66.4189 | 64.43 | 6,812 |
| Apr 12 2024 | 65.50 | -1.60 | -2.38% | 67.02 | 67.10 | 65.365 | 5,100 |
| Apr 11 2024 | 67.10 | -0.74 | -1.09% | 68.21 | 68.21 | 66.6296 | 8,563 |
| Apr 10 2024 | 67.84 | -0.70 | -1.02% | 67.40 | 68.19 | 66.89 | 13,368 |
| Apr 09 2024 | 68.54 | 0.03 | 0.04% | 68.01 | 68.58 | 67.705 | 15,161 |
| Apr 08 2024 | 68.51 | 1.00 | 1.48% | 67.98 | 68.87 | 67.33 | 23,171 |
| Apr 05 2024 | 67.51 | -1.06 | -1.55% | 68.96 | 68.96 | 66.915 | 12,127 |
| Apr 04 2024 | 68.57 | -0.39 | -0.57% | 69.34 | 69.85 | 68.45 | 22,138 |
| Apr 03 2024 | 68.96 | 0.18 | 0.26% | 69.20 | 69.57 | 68.96 | 15,402 |
| Apr 02 2024 | 68.78 | -0.22 | -0.32% | 69.00 | 69.2699 | 68.74 | 14,194 |
| Apr 01 2024 | 69.00 | -0.52 | -0.75% | 70.12 | 70.12 | 68.61 | 8,863 |
| Mar 28 2024 | 69.52 | 0.31 | 0.45% | 69.90 | 70.27 | 69.36 | 12,351 |
| Mar 27 2024 | 69.21 | 1.28 | 1.88% | 67.93 | 69.26 | 67.62 | 11,002 |
| Mar 26 2024 | 67.93 | -0.85 | -1.24% | 69.01 | 69.33 | 67.88 | 10,460 |
| Mar 25 2024 | 68.78 | 1.34 | 1.99% | 67.01 | 69.06 | 67.01 | 9,667 |
