Gramercy Property Trust (delisted) Historical Data - GPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721947200	27.48	27.48	27.48	27.48
1721860800	27.48	27.48	27.48	27.48
1721774400	27.48	27.48	27.48	27.48
1721688000	27.48	27.48	27.48	27.48
1721428800	27.48	27.48	27.48	27.48
1721342400	27.48	27.48	27.48	27.48
1721256000	27.48	27.48	27.48	27.48
1721169600	27.48	27.48	27.48	27.48
1721083200	27.48	27.48	27.48	27.48
1720824000	27.48	27.48	27.48	27.48
1720737600	27.48	27.48	27.48	27.48
1720651200	27.48	27.48	27.48	27.48
1720564800	27.48	27.48	27.48	27.48
1720478400	27.48	27.48	27.48	27.48
1720219200	27.48	27.48	27.48	27.48
1720040640	27.48	27.48	27.48	27.48
1719960000	27.48	27.48	27.48	27.48
1719873600	27.48	27.48	27.48	27.48
1719614400	27.48	27.48	27.48	27.48
1719528000	27.48	27.48	27.48	27.48
1719441600	27.48	27.48	27.48	27.48
1719355200	27.48	27.48	27.48	27.48
1719268800	27.48	27.48	27.48	27.48
1719009600	27.48	27.48	27.48	27.48
1718923200	27.48	27.48	27.48	27.48
1718750400	27.48	27.48	27.48	27.48
1718664000	27.48	27.48	27.48	27.48
1718404800	27.48	27.48	27.48	27.48
1718318400	27.48	27.48	27.48	27.48
1718232000	27.48	27.48	27.48	27.48
1718145600	27.48	27.48	27.48	27.48
1718059200	27.48	27.48	27.48	27.48
1717800000	27.48	27.48	27.48	27.48
1717713600	27.48	27.48	27.48	27.48
1717627200	27.48	27.48	27.48	27.48
1717540800	27.48	27.48	27.48	27.48
1717454400	27.48	27.48	27.48	27.48
1717195200	27.48	27.48	27.48	27.48
1717108800	27.48	27.48	27.48	27.48
1717022400	27.48	27.48	27.48	27.48
1716936000	27.48	27.48	27.48	27.48
1716590400	27.48	27.48	27.48	27.48
1716504000	27.48	27.48	27.48	27.48
1716417600	27.48	27.48	27.48	27.48
1716331200	27.48	27.48	27.48	27.48
1716244800	27.48	27.48	27.48	27.48
1715985600	27.48	27.48	27.48	27.48
1715899200	27.48	27.48	27.48	27.48
1715812800	27.48	27.48	27.48	27.48
1715726400	27.48	27.48	27.48	27.48
1715640000	27.48	27.48	27.48	27.48
1715380800	27.48	27.48	27.48	27.48
1715294400	27.48	27.48	27.48	27.48
1715208000	27.48	27.48	27.48	27.48
1715121600	27.48	27.48	27.48	27.48
1715035200	27.48	27.48	27.48	27.48
1714776000	27.48	27.48	27.48	27.48
1714689600	27.48	27.48	27.48	27.48
1714603200	27.48	27.48	27.48	27.48
1714516800	27.48	27.48	27.48	27.48
1714430400	27.48	27.48	27.48	27.48
1714171200	27.48	27.48	27.48	27.48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gramercy Property Trust (delisted) (GPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gramercy Property Trust (delisted) (GPT) Historical

Gramercy Property Trust (delisted) (GPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS