Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldman Sachs MLP Energy Renaissance Fund | GER | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.67 | 15.67 |
GER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 12.95 | 16.08 | 12.545 | 15.12 | 140,769 | 2.72 | 21.00% |
3 Years | 10.11 | 16.08 | 9.69 | 12.53 | 69,092 | 5.56 | 55.00% |
5 Years | 5.54 | 16.08 | 0.56 | 6.03 | 177,393 | 10.13 | 182.85% |
GER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 25 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 24 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 23 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 22 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 19 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 18 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 17 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 16 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 15 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 12 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 11 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 10 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 09 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 08 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 05 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 04 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 03 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 02 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Apr 01 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Mar 28 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |