Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.58% | 22.41 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.69 | 22.40 | 22.69 | 22.41 | 22.54 |
GS-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.41 | -0.13 | -0.58% | 22.69 | 22.69 | 22.40 | 36,494 |
| Apr 25 2024 | 22.54 | 0.05 | 0.22% | 22.44 | 22.57 | 22.34 | 48,157 |
| Apr 24 2024 | 22.49 | -0.29 | -1.27% | 22.32 | 22.57 | 22.30 | 55,306 |
| Apr 23 2024 | 22.78 | 0.04 | 0.18% | 22.69 | 22.93 | 22.69 | 42,290 |
| Apr 22 2024 | 22.74 | 0.18 | 0.80% | 22.59 | 22.74 | 22.51 | 32,248 |
| Apr 19 2024 | 22.56 | 0.02 | 0.09% | 22.54 | 22.60 | 22.50 | 27,204 |
| Apr 18 2024 | 22.54 | 0.01 | 0.04% | 22.52 | 22.58 | 22.41 | 56,024 |
| Apr 17 2024 | 22.53 | 0.13 | 0.58% | 22.46 | 22.63 | 22.46 | 38,079 |
| Apr 16 2024 | 22.40 | -0.16 | -0.71% | 22.60 | 22.75 | 22.31 | 79,957 |
| Apr 15 2024 | 22.56 | -0.58 | -2.51% | 23.01 | 23.15 | 22.35 | 68,972 |
| Apr 12 2024 | 23.14 | 0.00 | 0.00% | 23.21 | 23.23 | 23.00 | 39,850 |
| Apr 11 2024 | 23.14 | 0.06 | 0.26% | 23.15 | 23.19 | 23.03 | 35,266 |
| Apr 10 2024 | 23.08 | -0.27 | -1.16% | 23.28 | 23.42 | 23.04 | 44,155 |
| Apr 09 2024 | 23.35 | -0.07 | -0.30% | 23.54 | 23.55 | 23.30 | 33,984 |
| Apr 08 2024 | 23.42 | 0.00 | 0.00% | 23.40 | 23.48 | 23.31 | 40,912 |
| Apr 05 2024 | 23.42 | 0.11 | 0.47% | 23.27 | 23.42 | 23.24 | 33,194 |
| Apr 04 2024 | 23.31 | 0.07 | 0.30% | 23.25 | 23.45 | 23.25 | 45,093 |
| Apr 03 2024 | 23.24 | 0.05 | 0.22% | 23.17 | 23.25 | 22.98 | 28,883 |
| Apr 02 2024 | 23.19 | -0.04 | -0.17% | 23.18 | 23.26 | 23.05 | 38,002 |
| Apr 01 2024 | 23.23 | 0.36 | 1.57% | 23.08 | 23.23 | 22.86 | 38,988 |
| Mar 28 2024 | 22.87 | -0.52 | -2.22% | 23.26 | 23.36 | 22.77 | 81,556 |
| Mar 27 2024 | 23.39 | 0.07 | 0.32% | 23.42 | 23.44 | 22.97 | 68,027 |
