ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GS-A Goldman Sachs Group Inc

22.54
0.00 (0.00%)
Pre Market
Last Updated: 04:05:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 22.54 04:05:13
Open Price Low Price High Price Close Price Prev Close
22.54
more quote information »

GS-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 22.54 0.01 0.04% 22.52 22.58 22.41 56,024
Apr 17 2024 22.53 0.13 0.58% 22.46 22.63 22.46 38,079
Apr 16 2024 22.40 -0.16 -0.71% 22.60 22.75 22.31 79,957
Apr 15 2024 22.56 -0.58 -2.51% 23.01 23.15 22.35 68,972
Apr 12 2024 23.14 0.00 0.00% 23.21 23.23 23.00 39,850
Apr 11 2024 23.14 0.06 0.26% 23.15 23.19 23.03 35,266
Apr 10 2024 23.08 -0.27 -1.16% 23.28 23.42 23.04 44,155
Apr 09 2024 23.35 -0.07 -0.30% 23.54 23.55 23.30 33,984
Apr 08 2024 23.42 0.00 0.00% 23.40 23.48 23.31 40,912
Apr 05 2024 23.42 0.11 0.47% 23.27 23.42 23.24 33,194
Apr 04 2024 23.31 0.07 0.30% 23.25 23.45 23.25 45,093
Apr 03 2024 23.24 0.05 0.22% 23.17 23.25 22.98 28,883
Apr 02 2024 23.19 -0.04 -0.17% 23.18 23.26 23.05 38,002
Apr 01 2024 23.23 0.36 1.57% 23.08 23.23 22.86 38,988
Mar 28 2024 22.87 -0.52 -2.22% 23.26 23.36 22.77 81,556
Mar 27 2024 23.39 0.07 0.32% 23.42 23.44 22.97 68,027
Mar 26 2024 23.32 -0.21 -0.87% 23.60 23.60 23.25 39,360
Mar 25 2024 23.52 0.06 0.26% 23.53 23.75 23.40 36,224
Mar 22 2024 23.46 -0.08 -0.34% 23.88 23.88 23.32 30,304
Mar 21 2024 23.54 0.14 0.60% 23.48 23.61 23.42 62,328
Mar 20 2024 23.40 0.07 0.30% 23.40 23.48 23.33 33,965
Mar 19 2024 23.33 0.11 0.47% 23.33 23.42 23.24 25,516
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock