GS-A

Goldman Sachs Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.13% 23.62 17:36:17
Open Price Low Price High Price Close Price Prev Close
23.75 23.62 23.89 23.62 23.89
more quote information »

GS-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 23.62 -0.27 -1.13% 23.75 23.89 23.62 50,640
Feb 23 2021 23.89 0.08 0.34% 23.89 24.00 23.28 55,512
Feb 22 2021 23.81 -0.08 -0.33% 23.94 23.94 23.75 26,914
Feb 19 2021 23.89 -0.10 -0.42% 23.86 23.97 23.85 34,227
Feb 18 2021 23.99 0.09 0.38% 23.85 24.00 23.84 32,945
Feb 17 2021 23.90 0.03 0.13% 23.93 24.00 23.85 33,948
Feb 16 2021 23.87 -0.17 -0.69% 23.98 24.00 23.83 40,650
Feb 12 2021 24.04 -0.15 -0.64% 24.13 24.17 23.96 43,578
Feb 11 2021 24.19 -0.36 -1.47% 24.50 24.50 24.19 80,429
Feb 10 2021 24.55 0.21 0.86% 24.50 24.56 24.35 62,874
Feb 09 2021 24.34 -0.08 -0.33% 24.49 24.58 24.27 65,310
Feb 08 2021 24.42 0.26 1.08% 24.16 24.49 24.16 48,597
Feb 05 2021 24.16 -0.21 -0.86% 24.35 24.48 24.14 43,050
Feb 04 2021 24.37 0.14 0.58% 24.33 24.50 24.12 51,562
Feb 03 2021 24.23 -0.21 -0.86% 24.34 24.50 24.20 32,766
Feb 02 2021 24.44 0.11 0.45% 24.39 24.50 24.35 38,100
Feb 01 2021 24.33 0.03 0.12% 24.31 24.49 24.20 42,001
Jan 29 2021 24.30 0.05 0.21% 24.19 24.40 24.05 80,710
Jan 28 2021 24.25 0.03 0.12% 24.22 24.40 24.02 31,743
Jan 27 2021 24.22 0.01 0.04% 24.18 24.35 24.00 53,096
Jan 26 2021 24.21 -0.08 -0.33% 24.17 24.32 24.17 47,653
Jan 25 2021 24.29 -0.23 -0.94% 24.44 24.50 24.20 39,384
See More Historical Prices »


Your Recent History
NYSE
GS-A
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.