GS-A

Goldman Sachs Historical Data

Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.14% 19.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.30 18.94 19.32 19.08 19.30
more quote information »

GS-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 19.08 -0.22 -1.14% 19.30 19.32 18.94 45,322
Sep 22 2022 19.30 -0.26 -1.33% 19.46 19.48 19.27 30,683
Sep 21 2022 19.56 0.07 0.36% 19.48 19.65 19.42 23,937
Sep 20 2022 19.49 0.06 0.31% 19.38 19.58 19.36 53,500
Sep 19 2022 19.43 0.08 0.41% 19.35 19.50 19.27 34,152
Sep 16 2022 19.35 -0.08 -0.41% 19.33 19.50 19.20 29,882
Sep 15 2022 19.43 -0.29 -1.47% 19.54 19.72 19.43 28,688
Sep 14 2022 19.72 0.22 1.1% 19.81 19.81 19.44 34,268
Sep 13 2022 19.51 -0.04 -0.18% 19.34 19.64 19.23 23,875
Sep 12 2022 19.54 0.19 0.98% 19.50 19.75 19.40 32,682
Sep 09 2022 19.35 0.55 2.92% 18.93 19.35 18.90 27,835
Sep 08 2022 18.80 0.20 1.08% 18.68 18.85 18.60 42,183
Sep 07 2022 18.60 0.15 0.79% 18.40 18.79 18.40 36,356
Sep 06 2022 18.46 -0.18 -0.94% 18.47 18.57 18.34 49,154
Sep 02 2022 18.63 0.17 0.92% 18.41 18.80 18.41 31,460
Sep 01 2022 18.46 -0.16 -0.86% 18.50 18.94 18.35 16,149
Aug 31 2022 18.62 -0.36 -1.9% 19.06 19.25 18.62 73,373
Aug 30 2022 18.98 0.16 0.85% 18.95 19.20 18.60 47,758
Aug 29 2022 18.82 -0.31 -1.64% 19.10 19.14 18.82 39,374
Aug 26 2022 19.13 -0.26 -1.32% 19.16 19.30 19.09 33,730
See More Historical Prices »


Your Recent History
NYSE
GS-A
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now