GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 5.26 | -0.14 | -2.59% | 5.33 | 5.385 | 5.23 | 16,138 |
Sep 23 2024 | 5.40 | -0.07 | -1.28% | 5.47 | 5.56 | 5.30 | 26,657 |
Sep 20 2024 | 5.47 | -0.08 | -1.44% | 5.54 | 5.6289 | 5.232 | 37,172 |
Sep 19 2024 | 5.55 | -0.30 | -5.13% | 5.81 | 5.825 | 5.54 | 38,156 |
Sep 18 2024 | 5.85 | 0.14 | 2.45% | 5.81 | 5.86 | 5.71 | 34,571 |
Sep 17 2024 | 5.71 | -0.07 | -1.21% | 5.71 | 5.73 | 5.5327 | 40,051 |
Sep 16 2024 | 5.78 | 0.12 | 2.12% | 5.55 | 5.82 | 5.52 | 53,508 |
Sep 13 2024 | 5.66 | -0.17 | -2.92% | 5.77 | 5.83 | 5.48 | 55,332 |
Sep 12 2024 | 5.83 | 0.26 | 4.67% | 5.47 | 5.9367 | 5.47 | 39,268 |
Sep 11 2024 | 5.57 | 0.25 | 4.70% | 5.31 | 5.65 | 5.15 | 59,710 |
Sep 10 2024 | 5.32 | 0.24 | 4.72% | 5.01 | 5.40 | 4.92 | 60,539 |
Sep 09 2024 | 5.08 | 0.16 | 3.25% | 4.84 | 5.13 | 4.84 | 35,653 |
Sep 06 2024 | 4.92 | 0.34 | 7.42% | 4.62 | 4.92 | 4.62 | 64,067 |
Sep 05 2024 | 4.58 | -0.82 | -15.19% | 5.31 | 5.34 | 4.44 | 152,155 |
Sep 04 2024 | 5.40 | 0.08 | 1.50% | 5.24 | 5.47 | 5.21 | 67,303 |
Sep 03 2024 | 5.32 | -0.11 | -2.03% | 5.30 | 5.39 | 4.9633 | 141,107 |
Aug 30 2024 | 5.43 | 0.43 | 8.60% | 5.04 | 5.47 | 4.90 | 112,942 |
Aug 29 2024 | 5.00 | 0.07 | 1.42% | 4.93 | 5.19 | 4.75 | 232,049 |
Aug 28 2024 | 4.93 | 0.21 | 4.45% | 4.80 | 5.22 | 4.69 | 42,154 |
Aug 27 2024 | 4.72 | 0.08 | 1.72% | 4.69 | 4.73 | 4.51 | 17,875 |
Aug 26 2024 | 4.64 | 0.02 | 0.43% | 4.57 | 4.73 | 4.57 | 10,586 |
Aug 23 2024 | 4.62 | -0.02 | -0.43% | 4.69 | 4.78 | 4.62 | 32,959 |
Aug 22 2024 | 4.64 | -0.04 | -0.85% | 4.72 | 4.80 | 4.43 | 37,691 |
Aug 21 2024 | 4.68 | -0.17 | -3.51% | 4.91 | 4.91 | 4.40 | 90,979 |
Aug 20 2024 | 4.85 | 0.14 | 2.97% | 4.76 | 4.85 | 4.65 | 139,809 |
Aug 19 2024 | 4.71 | 0.07 | 1.51% | 4.68 | 4.73 | 4.63 | 10,866 |
Aug 16 2024 | 4.64 | -0.14 | -2.93% | 4.70 | 4.78 | 4.63 | 5,961 |
Aug 15 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.91 | 4.66 | 10,337 |
Aug 14 2024 | 4.81 | 0.23 | 5.02% | 4.53 | 4.8102 | 4.53 | 20,044 |
Aug 13 2024 | 4.58 | 0.18 | 4.09% | 4.52 | 4.67 | 4.455 | 14,124 |
Aug 12 2024 | 4.40 | -0.33 | -6.98% | 4.71 | 4.71 | 4.40 | 12,811 |
Aug 09 2024 | 4.73 | -0.05 | -1.05% | 4.77 | 4.77 | 4.58 | 4,783 |
Aug 08 2024 | 4.78 | 0.23 | 5.05% | 4.64 | 4.80 | 4.46 | 26,976 |
Aug 07 2024 | 4.55 | 0.11 | 2.48% | 4.38 | 4.75 | 4.294 | 63,971 |
Aug 06 2024 | 4.44 | -0.13 | -2.84% | 4.69 | 4.69 | 4.41 | 29,997 |
Aug 05 2024 | 4.57 | 0.00 | 0.00% | 4.43 | 4.64 | 4.335 | 34,877 |
Aug 02 2024 | 4.57 | 0.03 | 0.66% | 4.54 | 4.7399 | 4.3713 | 43,363 |
Aug 01 2024 | 4.54 | -0.26 | -5.42% | 4.71 | 4.79 | 4.54 | 28,941 |
Jul 31 2024 | 4.80 | 0.00 | 0.00% | 4.76 | 4.91 | 4.70 | 52,033 |
Jul 30 2024 | 4.80 | -0.10 | -2.04% | 4.85 | 4.90 | 4.775 | 39,428 |
Jul 29 2024 | 4.90 | -0.03 | -0.61% | 4.89 | 4.91 | 4.81 | 7,278 |
Jul 26 2024 | 4.93 | 0.07 | 1.44% | 4.90 | 4.9899 | 4.86 | 9,059 |
Jul 25 2024 | 4.86 | -0.22 | -4.33% | 5.02 | 5.1499 | 4.835 | 27,660 |
Jul 24 2024 | 5.08 | -0.09 | -1.74% | 5.11 | 5.14 | 5.0055 | 9,570 |
Jul 23 2024 | 5.17 | -0.31 | -5.66% | 5.43 | 5.43 | 5.10 | 46,198 |
Jul 22 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.35 | 9,311 |
Jul 19 2024 | 5.40 | 0.00 | 0.00% | 5.35 | 5.45 | 5.2525 | 16,612 |
Jul 18 2024 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 5.28 | 19,994 |
Jul 17 2024 | 5.40 | -0.03 | -0.55% | 5.33 | 5.42 | 5.315 | 3,302 |
Jul 16 2024 | 5.43 | 0.12 | 2.26% | 5.25 | 5.50 | 5.20 | 15,771 |
Jul 15 2024 | 5.31 | 0.20 | 3.91% | 5.11 | 5.398 | 5.11 | 23,707 |
Jul 12 2024 | 5.11 | 0.01 | 0.20% | 5.03 | 5.1308 | 5.025 | 2,728 |
Jul 11 2024 | 5.10 | 0.00 | 0.00% | 5.03 | 5.15 | 5.03 | 9,323 |
Jul 10 2024 | 5.10 | 0.10 | 2.00% | 4.99 | 5.10 | 4.9301 | 31,940 |
Jul 09 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.10 | 5.00 | 7,437 |
Jul 08 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.11 | 4.90 | 25,686 |
Jul 05 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.12 | 4.9917 | 15,233 |
Jul 03 2024 | 5.00 | -0.04 | -0.79% | 5.00 | 5.00 | 4.96 | 292 |
Jul 02 2024 | 5.04 | -0.03 | -0.59% | 4.99 | 5.07 | 4.96 | 3,415 |
Jul 01 2024 | 5.07 | -0.03 | -0.59% | 4.90 | 5.19 | 4.83 | 109,964 |
Jun 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
Jun 27 2024 | 5.10 | -0.12 | -2.30% | 5.20 | 5.21 | 5.01 | 12,050 |