GB

Global Blue Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blue Group Holding AG GB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.10 04:00:16
Open Price Low Price High Price Close Price Prev Close
6.10
more quote information »

GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.616.615.866.1712,708-0.51-7.72%
1 Month7.007.4155.866.5721,358-0.90-12.86%
3 Months9.9010.205.868.4420,466-3.80-38.38%
6 Months12.5713.905.8610.0221,867-6.47-51.47%
1 Year7.4515.905.8610.8228,978-1.35-18.12%
3 Years8.0015.905.8610.1434,578-1.90-23.75%
5 Years8.0015.905.8610.1434,578-1.90-23.75%

GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 6.10 0.07 1.16% 5.98 6.24 5.86 14,085
Sep 16 2021 6.03 -0.15 -2.43% 6.25 6.41 5.92 13,313
Sep 15 2021 6.18 0.02 0.32% 6.16 6.3499 6.10 16,704
Sep 14 2021 6.16 -0.28 -4.35% 6.37 6.37 6.10 9,587
Sep 13 2021 6.44 -0.16 -2.42% 6.61 6.61 6.34 9,849
Sep 10 2021 6.60 -0.03 -0.45% 6.72 6.7899 6.57 10,380
Sep 09 2021 6.63 -0.03 -0.45% 6.70 6.81 6.55 22,212
Sep 08 2021 6.66 0.23 3.58% 6.48 6.7492 6.4301 86,982
Sep 07 2021 6.43 0.07 1.1% 6.30 6.56 6.2849 24,184
Sep 03 2021 6.36 0.04 0.63% 6.46 6.55 6.30 36,703
Sep 02 2021 6.32 -0.31 -4.68% 6.67 6.67 6.32 28,781
Sep 01 2021 6.63 -0.02 -0.3% 6.73 6.73 6.63 17,546
Aug 31 2021 6.65 -0.16 -2.28% 6.80 6.80 6.60 16,990
Aug 30 2021 6.805 -0.02 -0.22% 6.91 6.91 6.7997 12,169
Aug 27 2021 6.82 0.16 2.4% 6.60 7.0252 6.60 3,536
Aug 26 2021 6.66 -0.01 -0.15% 6.70 7.11 6.53 9,953
Aug 25 2021 6.67 0.04 0.6% 6.65 6.87 6.63 5,243
Aug 24 2021 6.63 -0.37 -5.22% 6.92 7.03 6.50 9,644
Aug 23 2021 6.995 -0.06 -0.78% 7.00 7.415 6.92 57,946
Aug 20 2021 7.05 -0.11 -1.54% 7.24 7.24 7.05 1,032
See More Historical Prices »


Your Recent History
NYSE
GB
Global Blu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.