Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.10 | 04:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 |
GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.61 | 5.86 | 6.17 | 12,708 | -0.51 | -7.72% |
| 1 Month | 7.00 | 7.415 | 5.86 | 6.57 | 21,358 | -0.90 | -12.86% |
| 3 Months | 9.90 | 10.20 | 5.86 | 8.44 | 20,466 | -3.80 | -38.38% |
| 6 Months | 12.57 | 13.90 | 5.86 | 10.02 | 21,867 | -6.47 | -51.47% |
| 1 Year | 7.45 | 15.90 | 5.86 | 10.82 | 28,978 | -1.35 | -18.12% |
| 3 Years | 8.00 | 15.90 | 5.86 | 10.14 | 34,578 | -1.90 | -23.75% |
| 5 Years | 8.00 | 15.90 | 5.86 | 10.14 | 34,578 | -1.90 | -23.75% |
GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 6.10 | 0.07 | 1.16% | 5.98 | 6.24 | 5.86 | 14,085 |
| Sep 16 2021 | 6.03 | -0.15 | -2.43% | 6.25 | 6.41 | 5.92 | 13,313 |
| Sep 15 2021 | 6.18 | 0.02 | 0.32% | 6.16 | 6.3499 | 6.10 | 16,704 |
| Sep 14 2021 | 6.16 | -0.28 | -4.35% | 6.37 | 6.37 | 6.10 | 9,587 |
| Sep 13 2021 | 6.44 | -0.16 | -2.42% | 6.61 | 6.61 | 6.34 | 9,849 |
| Sep 10 2021 | 6.60 | -0.03 | -0.45% | 6.72 | 6.7899 | 6.57 | 10,380 |
| Sep 09 2021 | 6.63 | -0.03 | -0.45% | 6.70 | 6.81 | 6.55 | 22,212 |
| Sep 08 2021 | 6.66 | 0.23 | 3.58% | 6.48 | 6.7492 | 6.4301 | 86,982 |
| Sep 07 2021 | 6.43 | 0.07 | 1.1% | 6.30 | 6.56 | 6.2849 | 24,184 |
| Sep 03 2021 | 6.36 | 0.04 | 0.63% | 6.46 | 6.55 | 6.30 | 36,703 |
| Sep 02 2021 | 6.32 | -0.31 | -4.68% | 6.67 | 6.67 | 6.32 | 28,781 |
| Sep 01 2021 | 6.63 | -0.02 | -0.3% | 6.73 | 6.73 | 6.63 | 17,546 |
| Aug 31 2021 | 6.65 | -0.16 | -2.28% | 6.80 | 6.80 | 6.60 | 16,990 |
| Aug 30 2021 | 6.805 | -0.02 | -0.22% | 6.91 | 6.91 | 6.7997 | 12,169 |
| Aug 27 2021 | 6.82 | 0.16 | 2.4% | 6.60 | 7.0252 | 6.60 | 3,536 |
| Aug 26 2021 | 6.66 | -0.01 | -0.15% | 6.70 | 7.11 | 6.53 | 9,953 |
| Aug 25 2021 | 6.67 | 0.04 | 0.6% | 6.65 | 6.87 | 6.63 | 5,243 |
| Aug 24 2021 | 6.63 | -0.37 | -5.22% | 6.92 | 7.03 | 6.50 | 9,644 |
| Aug 23 2021 | 6.995 | -0.06 | -0.78% | 7.00 | 7.415 | 6.92 | 57,946 |
| Aug 20 2021 | 7.05 | -0.11 | -1.54% | 7.24 | 7.24 | 7.05 | 1,032 |
