| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -5.72% | 6.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.90 | 6.59 | 6.99 |
GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.99 | 5.25 | 6.46 | 38,974 | 1.34 | 25.52% |
| 1 Month | 4.45 | 6.99 | 4.12 | 5.74 | 22,567 | 2.14 | 48.09% |
| 3 Months | 4.23 | 6.99 | 3.49 | 4.88 | 18,332 | 2.36 | 55.79% |
| 6 Months | 5.21 | 6.99 | 3.49 | 4.75 | 14,545 | 1.38 | 26.49% |
| 1 Year | 6.25 | 7.675 | 3.49 | 5.02 | 17,148 | 0.34 | 5.44% |
| 3 Years | 8.00 | 15.90 | 3.49 | 8.39 | 24,717 | -1.41 | -17.63% |
| 5 Years | 8.00 | 15.90 | 3.49 | 8.39 | 24,717 | -1.41 | -17.63% |
GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.59 | -0.40 | -5.72% | 6.20 | 6.90 | 6.20 | 36,828 |
| Jan 26 2023 | 6.99 | 0.57 | 8.88% | 6.48 | 6.99 | 6.16 | 52,709 |
| Jan 25 2023 | 6.42 | 0.00 | 0.0% | 6.15 | 6.52 | 5.98 | 13,999 |
| Jan 24 2023 | 6.42 | 0.22 | 3.55% | 5.00 | 6.42 | 5.50 | 15,571 |
| Jan 23 2023 | 6.20 | -0.05 | -0.8% | 6.28 | 6.50 | 5.6006 | 46,126 |
| Jan 20 2023 | 6.25 | 0.95 | 17.92% | 5.25 | 6.4778 | 5.25 | 66,465 |
| Jan 19 2023 | 5.30 | -0.25 | -4.5% | 5.38 | 5.50 | 5.25 | 8,092 |
| Jan 18 2023 | 5.55 | 0.08 | 1.46% | 5.35 | 5.55 | 5.12 | 4,418 |
| Jan 17 2023 | 5.47 | -0.07 | -1.26% | 5.49 | 5.65 | 5.235 | 15,773 |
| Jan 13 2023 | 5.54 | 0.10 | 1.84% | 5.28 | 5.85 | 5.00 | 29,412 |
| Jan 12 2023 | 5.44 | 0.16 | 3.03% | 5.30 | 5.57 | 5.15 | 22,170 |
| Jan 11 2023 | 5.28 | 0.59 | 12.58% | 4.77 | 5.35 | 4.58 | 60,856 |
| Jan 10 2023 | 4.69 | 0.19 | 4.22% | 4.51 | 4.69 | 4.31 | 8,260 |
| Jan 09 2023 | 4.50 | 0.14 | 3.21% | 4.28 | 4.57 | 4.13 | 4,161 |
| Jan 06 2023 | 4.36 | 0.13 | 3.07% | 4.16 | 4.36 | 4.14 | 4,209 |
| Jan 05 2023 | 4.23 | -0.14 | -3.2% | 4.36 | 4.38 | 4.12 | 19,207 |
| Jan 04 2023 | 4.37 | -0.26 | -5.62% | 4.60 | 4.785 | 4.33 | 19,017 |
| Jan 03 2023 | 4.63 | 0.00 | 0.0% | 4.56 | 4.7535 | 4.50 | 13,907 |
| Dec 30 2022 | 4.63 | 0.15 | 3.35% | 4.45 | 4.63 | 4.35 | 1,847 |
| Dec 29 2022 | 4.48 | -0.02 | -0.44% | 4.41 | 4.635 | 4.33 | 8,459 |
| Dec 28 2022 | 4.50 | -0.26 | -5.46% | 4.97 | 5.06 | 4.31 | 30,736 |