GB

Global Blue Historical Data

FREE GB REPORT

Company Name Stock Ticker Symbol Market Type
Global Blue Group Holding AG GB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -5.72% 6.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.20 6.20 6.90 6.59 6.99
more quote information »

GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.256.995.256.4638,9741.3425.52%
1 Month4.456.994.125.7422,5672.1448.09%
3 Months4.236.993.494.8818,3322.3655.79%
6 Months5.216.993.494.7514,5451.3826.49%
1 Year6.257.6753.495.0217,1480.345.44%
3 Years8.0015.903.498.3924,717-1.41-17.63%
5 Years8.0015.903.498.3924,717-1.41-17.63%

GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.59 -0.40 -5.72% 6.20 6.90 6.20 36,828
Jan 26 2023 6.99 0.57 8.88% 6.48 6.99 6.16 52,709
Jan 25 2023 6.42 0.00 0.0% 6.15 6.52 5.98 13,999
Jan 24 2023 6.42 0.22 3.55% 5.00 6.42 5.50 15,571
Jan 23 2023 6.20 -0.05 -0.8% 6.28 6.50 5.6006 46,126
Jan 20 2023 6.25 0.95 17.92% 5.25 6.4778 5.25 66,465
Jan 19 2023 5.30 -0.25 -4.5% 5.38 5.50 5.25 8,092
Jan 18 2023 5.55 0.08 1.46% 5.35 5.55 5.12 4,418
Jan 17 2023 5.47 -0.07 -1.26% 5.49 5.65 5.235 15,773
Jan 13 2023 5.54 0.10 1.84% 5.28 5.85 5.00 29,412
Jan 12 2023 5.44 0.16 3.03% 5.30 5.57 5.15 22,170
Jan 11 2023 5.28 0.59 12.58% 4.77 5.35 4.58 60,856
Jan 10 2023 4.69 0.19 4.22% 4.51 4.69 4.31 8,260
Jan 09 2023 4.50 0.14 3.21% 4.28 4.57 4.13 4,161
Jan 06 2023 4.36 0.13 3.07% 4.16 4.36 4.14 4,209
Jan 05 2023 4.23 -0.14 -3.2% 4.36 4.38 4.12 19,207
Jan 04 2023 4.37 -0.26 -5.62% 4.60 4.785 4.33 19,017
Jan 03 2023 4.63 0.00 0.0% 4.56 4.7535 4.50 13,907
Dec 30 2022 4.63 0.15 3.35% 4.45 4.63 4.35 1,847
Dec 29 2022 4.48 -0.02 -0.44% 4.41 4.635 4.33 8,459
Dec 28 2022 4.50 -0.26 -5.46% 4.97 5.06 4.31 30,736
See More Historical Prices ยป