Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genpact Limited | G | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.04% | 31.01 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.76 | 30.70 | 31.2399 | 30.90 | 30.69 |
G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.92 | 31.90 | 30.54 | 31.24 | 1,729,610 | 0.09 | 0.29% |
| 1 Month | 33.00 | 33.01 | 30.23 | 31.51 | 1,626,912 | -1.99 | -6.03% |
| 3 Months | 36.05 | 37.06 | 30.23 | 33.39 | 1,635,411 | -5.04 | -13.98% |
| 6 Months | 33.47 | 37.06 | 29.4101 | 33.86 | 1,509,896 | -2.46 | -7.35% |
| 1 Year | 43.31 | 44.63 | 29.4101 | 35.57 | 1,423,970 | -12.30 | -28.40% |
| 3 Years | 45.27 | 54.03 | 29.4101 | 41.74 | 1,130,669 | -14.26 | -31.50% |
| 5 Years | 36.13 | 54.03 | 19.41 | 40.17 | 1,155,365 | -5.12 | -14.17% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.90 | 0.21 | 0.68% | 30.76 | 31.2399 | 30.70 | 1,665,661 |
| Apr 25 2024 | 30.69 | -1.07 | -3.37% | 31.665 | 31.665 | 30.54 | 3,675,643 |
| Apr 24 2024 | 31.76 | 0.11 | 0.35% | 31.54 | 31.90 | 31.40 | 1,708,923 |
| Apr 23 2024 | 31.65 | 0.11 | 0.35% | 31.51 | 31.70 | 31.49 | 909,569 |
| Apr 22 2024 | 31.54 | -0.05 | -0.16% | 31.55 | 31.75 | 31.29 | 1,044,552 |
| Apr 19 2024 | 31.59 | 0.70 | 2.27% | 30.92 | 31.66 | 30.82 | 1,297,309 |
| Apr 18 2024 | 30.89 | 0.33 | 1.08% | 30.57 | 30.985 | 30.23 | 1,295,450 |
| Apr 17 2024 | 30.56 | -0.07 | -0.23% | 30.71 | 30.90 | 30.42 | 2,221,657 |
| Apr 16 2024 | 30.63 | -0.02 | -0.07% | 30.435 | 30.72 | 30.31 | 1,083,062 |
| Apr 15 2024 | 30.65 | -0.56 | -1.79% | 31.615 | 31.615 | 30.60 | 957,828 |
| Apr 12 2024 | 31.21 | -0.55 | -1.73% | 31.62 | 31.70 | 31.19 | 996,463 |
| Apr 11 2024 | 31.76 | 0.00 | 0.00% | 31.92 | 31.965 | 31.56 | 1,102,355 |
| Apr 10 2024 | 31.76 | -0.60 | -1.85% | 31.69 | 32.075 | 31.40 | 1,875,714 |
| Apr 09 2024 | 32.36 | 0.54 | 1.70% | 31.97 | 32.36 | 31.89 | 1,442,199 |
| Apr 08 2024 | 31.82 | 0.18 | 0.57% | 31.76 | 32.04 | 31.73 | 1,217,300 |
| Apr 05 2024 | 31.64 | -0.32 | -1.00% | 31.74 | 31.77 | 31.10 | 2,457,172 |
| Apr 04 2024 | 31.96 | -0.14 | -0.44% | 32.36 | 32.53 | 31.95 | 2,029,798 |
| Apr 03 2024 | 32.10 | 0.05 | 0.16% | 32.00 | 32.265 | 31.935 | 1,831,365 |
| Apr 02 2024 | 32.05 | -0.56 | -1.72% | 32.725 | 32.81 | 31.915 | 2,210,496 |
| Apr 01 2024 | 32.61 | -0.34 | -1.03% | 33.00 | 33.01 | 32.51 | 1,458,103 |
| Mar 28 2024 | 32.95 | 0.19 | 0.58% | 32.86 | 33.27 | 32.73 | 2,025,459 |
| Mar 27 2024 | 32.76 | 0.45 | 1.39% | 32.48 | 32.83 | 32.37 | 1,976,338 |
