G

Genpact Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Genpact Limited G NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 3.6% 41.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.45 39.61 41.45 41.41 39.97
more quote information »

G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5441.9039.3240.971,828,887-0.13-0.31%
1 Month40.9643.9439.0440.971,943,4880.451.1%
3 Months40.5543.9438.2840.941,216,7520.862.12%
6 Months38.5643.9433.9139.831,065,6432.857.39%
1 Year37.8543.9419.4135.951,264,2003.569.41%
3 Years31.5245.2019.4135.951,011,7509.8931.38%
5 Years26.9845.2019.4132.64952,38214.4353.48%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 41.41 1.44 3.6% 40.45 41.45 39.61 1,110,190
Mar 04 2021 39.97 -0.61 -1.5% 40.60 40.97 39.32 984,061
Mar 03 2021 40.58 -1.16 -2.78% 41.69 41.70 40.56 1,668,349
Mar 02 2021 41.74 0.98 2.4% 40.54 41.90 40.54 3,657,174
Mar 01 2021 40.76 0.32 0.79% 40.95 41.34 40.68 1,007,441
Feb 26 2021 40.44 -0.96 -2.32% 41.54 41.76 40.21 1,827,412
Feb 25 2021 41.40 0.07 0.17% 41.05 41.71 40.78 2,053,468
Feb 24 2021 41.33 1.06 2.63% 40.34 41.70 40.28 1,396,557
Feb 23 2021 40.27 0.44 1.1% 39.77 40.62 39.68 5,688,828
Feb 22 2021 39.83 0.17 0.43% 39.27 40.205 39.04 2,115,769
Feb 19 2021 39.66 -0.44 -1.1% 40.17 40.265 39.58 2,000,753
Feb 18 2021 40.10 -0.38 -0.94% 40.16 40.69 40.07 2,172,239
Feb 17 2021 40.48 -0.57 -1.39% 40.70 41.00 40.46 1,479,695
Feb 16 2021 41.05 -1.03 -2.45% 42.10 42.22 41.035 1,690,721
Feb 12 2021 42.08 0.06 0.14% 41.81 42.29 41.63 1,020,245
Feb 11 2021 42.02 -0.25 -0.59% 42.43 43.40 41.75 1,809,542
Feb 10 2021 42.27 -1.30 -2.98% 42.50 43.00 41.45 2,456,422
Feb 09 2021 43.57 1.53 3.64% 42.13 43.94 41.78 2,007,399
Feb 08 2021 42.04 0.99 2.41% 41.16 42.07 41.07 976,527
See More Historical Prices »


Your Recent History
NYSE
G
Genpact
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.