Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Healthcare Inc | GEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4204 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4204 | 0.4204 |
GEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.544 | 0.60 | 0.4204 | 0.4888044 | 7,294,202 | -0.1236 | -22.72% |
| 3 Months | 0.725 | 1.18 | 0.4204 | 0.6561721 | 8,481,321 | -0.3046 | -42.01% |
| 6 Months | 0.52 | 1.18 | 0.401 | 0.6405852 | 4,405,442 | -0.0996 | -19.15% |
| 1 Year | 0.82 | 1.37 | 0.401 | 0.667463 | 2,629,549 | -0.3996 | -48.73% |
| 3 Years | 1.73 | 2.86 | 0.401 | 0.8627873 | 1,081,800 | -1.31 | -75.7% |
| 5 Years | 2.40 | 4.75 | 0.401 | 0.9919427 | 771,965 | -1.98 | -82.48% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 15 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 14 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 13 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 12 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 09 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 08 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 07 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 06 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 05 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Apr 01 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Mar 31 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Mar 30 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Mar 29 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Mar 26 2021 | 0.4204 | 0.00 | 0.0% | 0.4204 | 0.4204 | 0.4204 | 0 |
| Mar 25 2021 | 0.4204 | -0.0612 | -12.71% | 0.4691 | 0.4974 | 0.4204 | 15,461,287 |
| Mar 24 2021 | 0.4816 | -0.0184 | -3.68% | 0.523 | 0.53 | 0.4721 | 4,244,039 |
| Mar 23 2021 | 0.50 | -0.046 | -8.42% | 0.551 | 0.551 | 0.50 | 5,237,542 |
| Mar 22 2021 | 0.546 | -0.054 | -9.0% | 0.563 | 0.5789 | 0.5409 | 4,672,588 |
| Mar 19 2021 | 0.60 | 0.0671 | 12.59% | 0.544 | 0.60 | 0.5202 | 6,855,553 |
| Mar 18 2021 | 0.5329 | -0.0231 | -4.15% | 0.5601 | 0.5619 | 0.525 | 5,252,169 |
