ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEN Genesis Healthcare Inc

0.4204
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Genesis Healthcare Inc GEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.4204 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.4204
more quote information »

GEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 29 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 28 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 27 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 26 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 23 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 22 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 21 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 20 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 16 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 15 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 14 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 13 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 12 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 09 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 08 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 07 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 06 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
Feb 05 2024 0.4204 0.00 0.00% 0.4204 0.4204 0.4204 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock