Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General American Investors Company Inc | GAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.63% | 45.69 | 15:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.88 | 45.64 | 46.03 | 45.98 |
GAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.15 | 46.28 | 44.84 | 45.59 | 34,659 | 0.54 | 1.20% |
| 1 Month | 46.28 | 46.75 | 44.54 | 45.52 | 30,206 | -0.59 | -1.27% |
| 3 Months | 44.37 | 46.8145 | 43.9901 | 45.36 | 19,293 | 1.32 | 2.97% |
| 6 Months | 39.68 | 46.8145 | 39.12 | 43.26 | 24,674 | 6.01 | 15.15% |
| 1 Year | 39.50 | 46.8145 | 38.81 | 42.17 | 23,854 | 6.19 | 15.67% |
| 3 Years | 42.09 | 46.8145 | 33.23 | 40.57 | 24,025 | 3.60 | 8.55% |
| 5 Years | 35.17 | 46.8145 | 21.91 | 37.15 | 29,978 | 10.52 | 29.91% |
GAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 45.98 | -0.05 | -0.11% | 46.28 | 46.28 | 45.94 | 27,929 |
| Apr 26 2024 | 46.03 | 0.62 | 1.37% | 45.64 | 46.18 | 45.64 | 15,860 |
| Apr 25 2024 | 45.41 | -0.03 | -0.07% | 45.11 | 45.41 | 44.84 | 29,010 |
| Apr 24 2024 | 45.44 | -0.05 | -0.11% | 45.51 | 45.5788 | 45.34 | 53,662 |
| Apr 23 2024 | 45.49 | 0.51 | 1.13% | 45.15 | 45.521 | 45.15 | 47,185 |
| Apr 22 2024 | 44.98 | 0.39 | 0.87% | 44.91 | 45.12 | 44.86 | 71,720 |
| Apr 19 2024 | 44.59 | -0.24 | -0.54% | 44.83 | 45.00 | 44.54 | 22,944 |
| Apr 18 2024 | 44.83 | -0.09 | -0.20% | 44.90 | 45.10 | 44.72 | 25,023 |
| Apr 17 2024 | 44.92 | -0.18 | -0.40% | 45.35 | 45.35 | 44.79 | 31,976 |
| Apr 16 2024 | 45.10 | 0.11 | 0.24% | 45.03 | 45.35 | 45.03 | 38,116 |
| Apr 15 2024 | 44.99 | -0.44 | -0.97% | 45.66 | 45.99 | 44.99 | 30,708 |
| Apr 12 2024 | 45.43 | -0.78 | -1.69% | 45.91 | 46.185 | 45.35 | 26,118 |
| Apr 11 2024 | 46.21 | 0.24 | 0.52% | 46.24 | 46.3975 | 45.79 | 28,591 |
| Apr 10 2024 | 45.97 | -0.31 | -0.67% | 46.06 | 46.1857 | 45.78 | 30,939 |
| Apr 09 2024 | 46.28 | -0.05 | -0.11% | 46.52 | 46.52 | 46.04 | 18,513 |
| Apr 08 2024 | 46.33 | 0.01 | 0.02% | 46.46 | 46.56 | 46.27 | 16,587 |
| Apr 05 2024 | 46.32 | 0.53 | 1.16% | 46.03 | 46.46 | 45.985 | 26,236 |
| Apr 04 2024 | 45.79 | -0.53 | -1.14% | 46.45 | 46.75 | 45.79 | 25,998 |
| Apr 03 2024 | 46.32 | 0.12 | 0.26% | 46.04 | 46.54 | 46.04 | 23,818 |
| Apr 02 2024 | 46.20 | -0.39 | -0.84% | 46.43 | 46.43 | 46.12 | 15,975 |
| Apr 01 2024 | 46.59 | 0.08 | 0.17% | 46.58 | 46.8145 | 46.52 | 19,133 |
