Register for streaming realtime charts, analysis tools, and prices.
GATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.24 | 0.08 | 0.79% | 10.23 | 10.43 | 10.10 | 338,435 |
| Apr 25 2024 | 10.16 | 0.25 | 2.52% | 9.80 | 10.35 | 9.71 | 362,866 |
| Apr 24 2024 | 9.91 | -0.21 | -2.08% | 10.15 | 10.15 | 9.81 | 281,914 |
| Apr 23 2024 | 10.12 | 0.71 | 7.55% | 9.60 | 10.21 | 9.55 | 730,865 |
| Apr 22 2024 | 9.41 | -0.27 | -2.79% | 9.22 | 9.78 | 9.18 | 414,593 |
| Apr 19 2024 | 9.68 | 0.07 | 0.73% | 9.51 | 9.86 | 9.51 | 534,475 |
| Apr 18 2024 | 9.61 | -0.02 | -0.21% | 9.83 | 9.92 | 9.59 | 265,094 |
| Apr 17 2024 | 9.63 | -0.03 | -0.31% | 9.78 | 10.022 | 9.52 | 362,579 |
| Apr 16 2024 | 9.66 | 0.04 | 0.42% | 9.37 | 9.75 | 9.2016 | 390,544 |
| Apr 15 2024 | 9.62 | -0.18 | -1.84% | 10.00 | 10.1557 | 9.55 | 520,310 |
| Apr 12 2024 | 9.80 | 0.08 | 0.82% | 10.07 | 10.9583 | 9.48 | 1,221,150 |
| Apr 11 2024 | 9.72 | 0.08 | 0.83% | 9.79 | 9.818 | 9.46 | 291,648 |
| Apr 10 2024 | 9.64 | 0.32 | 3.43% | 8.81 | 9.78 | 8.69 | 609,141 |
| Apr 09 2024 | 9.32 | 0.05 | 0.54% | 9.54 | 9.792 | 9.24 | 500,080 |
| Apr 08 2024 | 9.27 | 0.00 | 0.00% | 9.55 | 9.59 | 9.20 | 460,754 |
| Apr 05 2024 | 9.27 | 0.18 | 1.98% | 8.90 | 9.48 | 8.3392 | 808,634 |
| Apr 04 2024 | 9.09 | -0.42 | -4.42% | 9.49 | 9.59 | 9.07 | 400,316 |
| Apr 03 2024 | 9.51 | 0.73 | 8.31% | 8.86 | 9.57 | 8.86 | 530,896 |
| Apr 02 2024 | 8.78 | 0.33 | 3.91% | 8.57 | 8.82 | 8.36 | 318,339 |
| Apr 01 2024 | 8.45 | 0.06 | 0.72% | 8.40 | 8.82 | 8.33 | 291,261 |
| Mar 28 2024 | 8.39 | 0.22 | 2.69% | 8.26 | 8.51 | 8.07 | 269,278 |
| Mar 27 2024 | 8.17 | 0.16 | 2.00% | 8.07 | 8.32 | 8.07 | 250,063 |
| Mar 26 2024 | 8.01 | -0.09 | -1.11% | 8.28 | 8.37 | 7.9315 | 204,903 |
| Mar 25 2024 | 8.10 | 0.05 | 0.62% | 8.15 | 8.21 | 7.99 | 167,490 |
| Mar 22 2024 | 8.05 | 0.11 | 1.39% | 7.90 | 8.24 | 7.78 | 308,441 |
| Mar 21 2024 | 7.94 | -0.57 | -6.70% | 8.72 | 8.8244 | 7.92 | 519,263 |
| Mar 20 2024 | 8.51 | 0.70 | 8.96% | 7.77 | 8.67 | 7.66 | 428,297 |
| Mar 19 2024 | 7.81 | -0.05 | -0.64% | 7.72 | 7.94 | 7.6057 | 296,060 |
| Mar 18 2024 | 7.86 | -0.31 | -3.79% | 8.17 | 8.17 | 7.78 | 263,935 |
| Mar 15 2024 | 8.17 | 0.38 | 4.88% | 7.77 | 8.17 | 7.72 | 750,908 |
| Mar 14 2024 | 7.79 | -0.20 | -2.50% | 7.90 | 7.988 | 7.59 | 269,034 |
| Mar 13 2024 | 7.99 | 0.22 | 2.83% | 7.80 | 8.20 | 7.73 | 421,294 |
| Mar 12 2024 | 7.77 | 0.28 | 3.74% | 7.47 | 7.78 | 7.22 | 356,156 |
| Mar 11 2024 | 7.49 | -0.19 | -2.47% | 7.66 | 7.8894 | 7.38 | 409,553 |
| Mar 08 2024 | 7.68 | -0.01 | -0.13% | 7.78 | 7.89 | 7.32 | 356,244 |
| Mar 07 2024 | 7.69 | 0.37 | 5.05% | 7.38 | 7.75 | 7.33 | 398,782 |
| Mar 06 2024 | 7.32 | 0.37 | 5.32% | 7.10 | 7.39 | 6.85 | 526,055 |
| Mar 05 2024 | 6.95 | -0.04 | -0.57% | 7.07 | 7.088 | 6.78 | 287,655 |
| Mar 04 2024 | 6.99 | 0.60 | 9.39% | 6.64 | 7.10 | 6.55 | 569,254 |
| Mar 01 2024 | 6.39 | 0.51 | 8.67% | 5.93 | 6.40 | 5.85 | 376,752 |
| Feb 29 2024 | 5.88 | 0.16 | 2.80% | 5.86 | 5.948 | 5.81 | 121,586 |
| Feb 28 2024 | 5.72 | 0.12 | 2.14% | 5.72 | 5.84 | 5.60 | 184,253 |
| Feb 27 2024 | 5.60 | -0.17 | -2.95% | 5.83 | 5.84 | 5.60 | 140,607 |
| Feb 26 2024 | 5.77 | -0.05 | -0.86% | 5.75 | 5.81 | 5.63 | 139,720 |
| Feb 23 2024 | 5.82 | 0.26 | 4.68% | 5.65 | 5.84 | 5.50 | 244,321 |
| Feb 22 2024 | 5.56 | -0.05 | -0.89% | 5.65 | 5.65 | 5.42 | 298,325 |
| Feb 21 2024 | 5.61 | -0.30 | -5.08% | 6.43 | 6.43 | 5.55 | 269,377 |
| Feb 20 2024 | 5.91 | -0.08 | -1.34% | 6.04 | 6.04 | 5.78 | 382,285 |
| Feb 16 2024 | 5.99 | 0.01 | 0.17% | 5.96 | 6.065 | 5.89 | 258,972 |
| Feb 15 2024 | 5.98 | 0.13 | 2.22% | 5.91 | 6.185 | 5.89 | 257,823 |
| Feb 14 2024 | 5.85 | -0.08 | -1.35% | 5.97 | 5.9753 | 5.82 | 229,817 |
| Feb 13 2024 | 5.93 | -0.66 | -10.02% | 6.40 | 6.40 | 5.92 | 342,101 |
| Feb 12 2024 | 6.59 | 0.07 | 1.07% | 6.57 | 6.68 | 6.49 | 178,215 |
| Feb 09 2024 | 6.52 | -0.08 | -1.21% | 6.56 | 6.5742 | 6.49 | 102,100 |
| Feb 08 2024 | 6.60 | 0.01 | 0.15% | 6.58 | 6.71 | 6.55 | 135,184 |
| Feb 07 2024 | 6.59 | 0.02 | 0.30% | 6.65 | 6.735 | 6.50 | 211,517 |
| Feb 06 2024 | 6.57 | -0.02 | -0.30% | 6.68 | 6.68 | 6.50 | 177,607 |
| Feb 05 2024 | 6.59 | -0.17 | -2.51% | 6.66 | 6.66 | 6.47 | 160,315 |
| Feb 02 2024 | 6.76 | 0.17 | 2.58% | 6.53 | 6.82 | 6.31 | 405,682 |
| Feb 01 2024 | 6.59 | 0.47 | 7.68% | 6.25 | 6.618 | 6.19 | 255,518 |
| Jan 31 2024 | 6.12 | -0.09 | -1.45% | 6.28 | 6.4678 | 6.12 | 216,490 |
| Jan 30 2024 | 6.21 | -0.64 | -9.34% | 6.74 | 6.79 | 6.19 | 355,616 |
| Jan 29 2024 | 6.85 | 0.52 | 8.21% | 6.40 | 6.90 | 6.2308 | 746,377 |
