Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Healthcare and Wellness Trust | GRX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.16% | 9.445 | 14:45:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.47 | 9.42 | 9.48 | 9.43 |
GRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.68 | 9.42 | 9.54 | 12,721 | -0.075 | -0.79% |
| 1 Month | 9.95 | 9.98 | 9.21 | 9.60 | 18,734 | -0.505 | -5.08% |
| 3 Months | 9.63 | 10.2999 | 9.21 | 9.87 | 31,043 | -0.185 | -1.92% |
| 6 Months | 7.78 | 10.2999 | 7.7632 | 9.34 | 38,447 | 1.67 | 21.40% |
| 1 Year | 10.36 | 10.39 | 7.73 | 9.28 | 37,806 | -0.915 | -8.83% |
| 3 Years | 13.06 | 14.57 | 7.73 | 10.94 | 37,298 | -3.62 | -27.68% |
| 5 Years | 10.57 | 14.57 | 6.8509 | 10.78 | 40,176 | -1.13 | -10.64% |
GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.43 | 0.00 | 0.05% | 9.42 | 9.48 | 9.42 | 12,912 |
| Apr 26 2024 | 9.425 | -0.06 | -0.63% | 9.48 | 9.48 | 9.425 | 9,150 |
| Apr 25 2024 | 9.485 | -0.10 | -0.99% | 9.48 | 9.495 | 9.46 | 9,552 |
| Apr 24 2024 | 9.58 | -0.06 | -0.62% | 9.63 | 9.63 | 9.58 | 9,303 |
| Apr 23 2024 | 9.64 | 0.15 | 1.58% | 9.52 | 9.68 | 9.52 | 23,688 |
| Apr 22 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.52 | 9.40 | 18,954 |
| Apr 19 2024 | 9.34 | 0.10 | 1.08% | 9.27 | 9.38 | 9.27 | 12,730 |
| Apr 18 2024 | 9.24 | -0.05 | -0.54% | 9.27 | 9.33 | 9.21 | 18,245 |
| Apr 17 2024 | 9.29 | -0.01 | -0.11% | 9.35 | 9.39 | 9.27 | 18,500 |
| Apr 16 2024 | 9.30 | -0.03 | -0.32% | 9.33 | 9.37 | 9.27 | 22,594 |
| Apr 15 2024 | 9.33 | -0.02 | -0.21% | 9.36 | 9.52 | 9.33 | 7,557 |
| Apr 12 2024 | 9.35 | -0.25 | -2.60% | 9.56 | 9.56 | 9.35 | 30,863 |
| Apr 11 2024 | 9.60 | -0.10 | -1.03% | 9.71 | 9.7124 | 9.56 | 22,582 |
| Apr 10 2024 | 9.70 | -0.12 | -1.22% | 9.73 | 9.76 | 9.695 | 8,820 |
| Apr 09 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.845 | 9.80 | 21,132 |
| Apr 08 2024 | 9.80 | -0.05 | -0.51% | 9.95 | 9.95 | 9.77 | 25,910 |
| Apr 05 2024 | 9.85 | 0.07 | 0.72% | 9.73 | 9.88 | 9.73 | 29,217 |
| Apr 04 2024 | 9.78 | -0.08 | -0.81% | 9.94 | 9.98 | 9.78 | 32,705 |
| Apr 03 2024 | 9.86 | -0.04 | -0.40% | 9.89 | 9.92 | 9.855 | 23,451 |
| Apr 02 2024 | 9.90 | -0.20 | -1.98% | 10.02 | 10.02 | 9.8801 | 23,312 |
| Apr 01 2024 | 10.10 | -0.14 | -1.37% | 10.25 | 10.25 | 10.10 | 21,285 |
