Home
Investing
Stocks
USA
NYSE
Gabelli Healthcare and Wellness Trust (GRX)
Gabelli Healthcare and Wellness Trust (GRX) Historical

Gabelli Healthcare and Wellness Trust (GRX)

9.4231

-0.01

(-0.07%)

Closed July 17 4:00PM

15 min delayed - Upgrade to Realtime

9.4231

0.00

( 0.00% )

Pre Market: 4:05AM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0269	-0.284656084656	9.45	9.4699	9.31	27577	9.38585303	CS
4	-0.0269	-0.284656084656	9.45	9.69	9.2702	21329	9.44487094	CS
12	-0.1869	-1.9448491155	9.61	9.9142	9.16	22151	9.48686515	CS
26	-0.4119	-4.18810371124	9.835	10.48	9.03	22164	9.73317877	CS
52	-0.5769	-5.769	10	11.24	9.03	24312	10.08763793	CS
156	-1.8069	-16.089937667	11.23	12.27	7.73	34039	9.83387517	CS
260	-0.9269	-8.95555555556	10.35	14.57	7.73	36068	10.84264566	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752792000	9.4231	-0.01	-0.07	9.39	9.4699	9.39	12866
1752705600	9.43	0.04	0.43	9.41	9.43	9.38	11379
1752619200	9.39	0.04	0.43	9.35	9.42	9.35	54235
1752532800	9.35	-0.03	-0.32	9.31	9.39	9.31	28626
1752273600	9.38	-0.09	-0.98	9.45	9.4544	9.3699999	30779
1752187200	9.473	0.05	0.56	9.42	9.55	9.42	20332
1752100800	9.42	-0.05	-0.53	9.52	9.52	9.39	26044
1752014400	9.47	-0.04	-0.42	9.5	9.51	9.4502	11460
1751928000	9.51	-0.13	-1.35	9.66	9.66	9.5092	5600
1751576640	9.64	0.02	0.21	9.6199999	9.65	9.6199999	2884
1751496000	9.6199999	0.06	0.63	9.56	9.6804	9.56	29242
1751409600	9.56	0.11	1.16	9.39	9.65	9.39	31338
1751323200	9.45	0.05	0.53	9.42	9.505	9.42	6036
1751064000	9.4	-0.03	-0.32	9.39	9.47	9.39	14785
1750977600	9.43	-0.06	-0.63	9.49	9.5284	9.4001	7438
1750891200	9.49	-0.05	-0.52	9.5399999	9.5399999	9.46	9029
1750804800	9.5399999	0.17	1.81	9.43	9.69	9.3844999	43589
1750718400	9.3699999	0.04	0.43	9.38	9.39	9.28	32551
1750459200	9.33	0.06	0.65	9.45	9.48	9.2702	27029
1750286400	9.27	-0.08	-0.86	9.35	9.39	9.26	46022
1750200000	9.35	-0.07	-0.74	9.35	9.4359	9.35	62381
1750113600	9.42	-0.03	-0.32	9.55	9.55	9.395	44101
1749854400	9.45	-0.17	-1.77	9.42	9.555	9.42	14287
1749768000	9.6199999	-0.06	-0.62	9.65	9.6599	9.6199999	15560
1749681600	9.68	0.01	0.10	9.7049	9.74	9.68	40654
1749595200	9.67	0.08	0.83	9.59	9.71	9.59	10281
1749508800	9.59	-0.04	-0.42	9.66	9.69	9.59	19831
1749249600	9.63	0.04	0.47	9.59	9.68	9.59	8441
1749163200	9.585	-0.04	-0.36	9.6	9.61	9.5361999	6540
1749076800	9.6199999	0.05	0.52	9.6	9.65	9.5831	11888
1748990400	9.57	0.02	0.21	9.56	9.5746	9.4931	8217
1748904000	9.55	-0.01	-0.10	9.57	9.58	9.525	34196
1748644800	9.56	0.02	0.21	9.5399999	9.576	9.525	11555
1748558400	9.5399999	0.05	0.53	9.44	9.56	9.44	11011
1748472000	9.49	0	0.00	9.47	9.5155999	9.43	41334
1748385600	9.49	0.13	1.39	9.45	9.56	9.45	16023
1748040000	9.36	-0.1	-1.02	9.4	9.4	9.33	18915
1747953600	9.4568	-0.06	-0.66	9.5	9.5	9.4149999	13987
1747867200	9.52	-0.09	-0.94	9.53	9.5841999	9.5	48984
1747780800	9.61	0.08	0.84	9.525	9.6199999	9.525	17791
1747694400	9.53	0.05	0.53	9.44	9.55	9.425	13780
1747435200	9.48	0.27	2.93	9.27	9.49	9.27	15256
1747348800	9.21	-0.01	-0.11	9.16	9.3	9.16	38168
1747262400	9.22	-0.15	-1.60	9.32	9.32	9.18	22002
1747176000	9.3699999	-0.15	-1.58	9.55	9.55	9.3699999	45626
1747089600	9.52	0.05	0.58	9.46	9.6158	9.45	37656
1746830400	9.465	-0.14	-1.41	9.59	9.59	9.46	14762
1746744000	9.6	-0.03	-0.31	9.58	9.6535	9.55	6784
1746657600	9.63	0.01	0.05	9.6199999	9.73	9.6199999	28451
1746571200	9.6249	-0.2	-1.99	9.75	9.75	9.6	24994
1746484800	9.82	-0.03	-0.30	9.84	9.85	9.765	11232
1746225600	9.85	0.05	0.51	9.85	9.9141999	9.84	8085
1746139200	9.8	0	0.00	9.8	9.835	9.6199999	29112
1746052800	9.8	0.07	0.72	9.73	9.885	9.7101	15682
1745966400	9.73	0.14	1.51	9.59	9.73	9.5302	26903
1745880000	9.5851	0.06	0.58	9.56	9.6145	9.5261	6834
1745620800	9.53	-0.07	-0.73	9.61	9.72	9.49	10012
1745534400	9.6	0.11	1.16	9.55	9.61	9.5069	12185
1745448000	9.49	0.15	1.61	9.44	9.71	9.44	27332
1745361600	9.34	0.2	2.19	9.2	9.3829999	9.2	18337
1745275200	9.14	-0.26	-2.78	9.3699999	9.5242	9.14	23303