Gabelli Equity Historical Data - GAB-H

Company Name	Stock Ticker Symbol	Market	Type
Gabelli Equity Trust Inc	GAB-H	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.2142	-1.01%	21.08	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
21.24	21.08	21.40	21.08	21.29

GAB-H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	21.29	-0.01	-0.03%	21.23	21.35	21.23	3,011
May 20 2024	21.30	-0.09	-0.42%	21.27	21.33	21.22	4,116
May 17 2024	21.39	-0.01	-0.05%	21.41	21.41	21.34	2,006
May 16 2024	21.40	0.06	0.28%	21.34	21.42	21.28	3,059
May 15 2024	21.34	0.07	0.33%	21.34	21.45	21.29	4,624
May 14 2024	21.27	-0.19	-0.88%	21.51	21.51	21.27	1,561
May 13 2024	21.46	0.18	0.85%	21.25	21.46	21.25	3,853
May 10 2024	21.28	0.00	0.00%	21.28	21.37	21.28	991
May 09 2024	21.28	-0.10	-0.49%	21.39	21.44	21.28	3,010
May 08 2024	21.39	-0.07	-0.30%	21.35	21.43	21.33	1,360
May 07 2024	21.45	0.04	0.19%	21.58	21.60	21.30	20,324
May 06 2024	21.41	-0.08	-0.37%	21.41	21.58	21.36	9,935
May 03 2024	21.49	-0.05	-0.21%	21.27	21.56	21.27	5,306
May 02 2024	21.54	0.19	0.87%	21.40	21.54	21.26	5,151
May 01 2024	21.35	0.08	0.37%	21.28	21.53	21.28	2,292
Apr 30 2024	21.27	-0.25	-1.15%	21.33	21.50	21.27	1,757
Apr 29 2024	21.52	0.22	1.03%	21.44	21.52	21.44	501
Apr 26 2024	21.30	0.11	0.52%	21.25	21.37	21.25	953
Apr 25 2024	21.19	-0.14	-0.65%	21.33	21.40	21.19	6,575
Apr 24 2024	21.33	0.02	0.09%	21.39	21.39	21.20	3,067
Apr 23 2024	21.31	-0.13	-0.61%	21.48	21.48	21.31	388
Apr 22 2024	21.44	0.06	0.28%	21.30	21.59	21.22	4,709