Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Equity Trust Inc | GAB-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.04 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 21.04 | 21.07 | 21.04 | 21.10 |
GAB-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAB-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.04 | -0.06 | -0.28% | 21.05 | 21.07 | 21.04 | 521 |
| May 24 2024 | 21.10 | 0.05 | 0.25% | 21.10 | 21.16 | 21.08 | 2,324 |
| May 23 2024 | 21.05 | -0.05 | -0.25% | 21.20 | 21.20 | 21.00 | 1,465 |
| May 22 2024 | 21.10 | -0.15 | -0.71% | 21.21 | 21.28 | 21.10 | 2,461 |
| May 21 2024 | 21.25 | -0.09 | -0.43% | 21.25 | 21.25 | 21.25 | 300 |
| May 20 2024 | 21.34 | -0.01 | -0.04% | 21.25 | 21.34 | 21.25 | 640 |
| May 17 2024 | 21.35 | 0.06 | 0.29% | 21.35 | 21.35 | 21.35 | 100 |
| May 16 2024 | 21.29 | 0.04 | 0.18% | 21.35 | 21.35 | 21.23 | 5,346 |
| May 15 2024 | 21.25 | -0.08 | -0.38% | 21.36 | 21.38 | 21.25 | 4,908 |
| May 14 2024 | 21.33 | -0.08 | -0.37% | 21.45 | 21.45 | 21.25 | 1,751 |
| May 13 2024 | 21.41 | 0.12 | 0.56% | 21.26 | 21.41 | 21.26 | 349 |
| May 10 2024 | 21.29 | -0.12 | -0.54% | 21.31 | 21.56 | 21.29 | 3,450 |
| May 09 2024 | 21.41 | -0.02 | -0.07% | 21.39 | 21.50 | 21.39 | 2,003 |
| May 08 2024 | 21.42 | -0.18 | -0.83% | 21.42 | 21.42 | 21.27 | 1,030 |
| May 07 2024 | 21.60 | 0.01 | 0.05% | 21.83 | 21.83 | 21.50 | 3,700 |
| May 06 2024 | 21.59 | 0.09 | 0.42% | 21.46 | 21.59 | 21.36 | 1,000 |
| May 03 2024 | 21.50 | 0.10 | 0.48% | 21.42 | 21.54 | 21.42 | 581 |
| May 02 2024 | 21.40 | 0.15 | 0.70% | 21.30 | 21.44 | 21.27 | 2,329 |
| May 01 2024 | 21.25 | -0.24 | -1.12% | 21.25 | 21.50 | 21.25 | 2,207 |
| Apr 30 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| Apr 29 2024 | 21.49 | 0.11 | 0.51% | 21.49 | 21.49 | 21.49 | 102 |
