Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FREYR Battery Inc | FREY.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 16.13% | 0.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.1701 | 0.1899 | 0.18 | 0.155 |
FREY.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.18 | 0.025 | 16.13% | 0.18 | 0.1899 | 0.1701 | 2,350 |
| May 16 2024 | 0.155 | -0.025 | -13.89% | 0.1611 | 0.1611 | 0.155 | 5,157 |
| May 15 2024 | 0.18 | 0.0122 | 7.27% | 0.15 | 0.18 | 0.15 | 935 |
| May 14 2024 | 0.1678 | -0.0222 | -11.68% | 0.20 | 0.20 | 0.1677 | 13,712 |
| May 13 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 150 |
| May 10 2024 | 0.17 | -0.0154 | -8.31% | 0.1719 | 0.1728 | 0.17 | 11,010 |
| May 09 2024 | 0.1854 | -0.0046 | -2.42% | 0.1851 | 0.19 | 0.1851 | 2,365 |
| May 08 2024 | 0.19 | 0.0229 | 13.70% | 0.1687 | 0.2175 | 0.1687 | 14,165 |
| May 07 2024 | 0.1671 | 0.0071 | 4.44% | 0.1425 | 0.1671 | 0.1425 | 1,221 |
| May 06 2024 | 0.16 | 0.0278 | 21.03% | 0.16 | 0.1725 | 0.1525 | 7,108 |
| May 03 2024 | 0.1322 | -0.0341 | -20.51% | 0.1541 | 0.1725 | 0.1322 | 4,100 |
| May 02 2024 | 0.1663 | -0.0057 | -3.31% | 0.1725 | 0.1725 | 0.1663 | 3,007 |
| May 01 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| Apr 30 2024 | 0.172 | 0.0037 | 2.20% | 0.17 | 0.172 | 0.17 | 200 |
| Apr 29 2024 | 0.1683 | 0.01455 | 9.46% | 0.177899 | 0.177899 | 0.1683 | 1,950 |
| Apr 26 2024 | 0.15375 | 0.00 | 0.00% | 0.15375 | 0.15375 | 0.15375 | 0 |
| Apr 25 2024 | 0.15375 | 0.01125 | 7.89% | 0.15375 | 0.15375 | 0.15375 | 264 |
| Apr 24 2024 | 0.1425 | -0.0474 | -24.96% | 0.1618 | 0.1633 | 0.1406 | 6,676 |
| Apr 23 2024 | 0.1899 | 0.0554 | 41.19% | 0.1653 | 0.1899 | 0.1653 | 2,315 |
| Apr 22 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 67 |
| Apr 19 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
| Apr 18 2024 | 0.1345 | -0.0554 | -29.17% | 0.1399 | 0.17 | 0.1301 | 538 |
