FLY

Fly Leasing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fly Leasing Limited FLY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.03
more quote information »

FLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 15 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 14 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 13 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 10 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 09 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 08 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 07 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 03 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 02 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 01 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 31 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 30 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 27 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 26 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 25 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 24 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 23 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 20 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 19 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 18 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 17 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
See More Historical Prices »


Your Recent History
NYSE
FLY
Fly Leasin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.