News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.66666666667 | 3 | 3.27 | 2.93 | 168006 | 3.10207662 | CS |
| 4 | 0.2 | 6.66666666667 | 3 | 3.27 | 2.88 | 85886 | 3.03745385 | CS |
| 12 | 0.33 | 11.4982578397 | 2.87 | 3.3599 | 2.87 | 68896 | 3.08664682 | CS |
| 26 | -0.1 | -3.0303030303 | 3.3 | 3.6 | 2.83 | 73135 | 3.14239881 | CS |
| 52 | -0.31 | -8.83190883191 | 3.51 | 3.71 | 2.13 | 95713 | 2.93423678 | CS |
| 156 | -5 | -60.9756097561 | 8.2 | 8.55 | 1.88 | 115965 | 4.07234072 | CS |
| 260 | -4.18 | -56.6395663957 | 7.38 | 9.31 | 1.88 | 143642 | 5.20257141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.2599999 | 3.2 | 145252 |
| 1721774400 | 3.25 | 0.14 | 4.50 | 3.11 | 3.27 | 3.11 | 117805 |
| 1721688000 | 3.11 | -0.01 | -0.32 | 3.12 | 3.1578 | 3.1001 | 237238 |
| 1721428800 | 3.12 | 0.11 | 3.65 | 3.04 | 3.16 | 3.04 | 230380 |
| 1721342400 | 3.0099999 | 0.01 | 0.33 | 3 | 3.04 | 3 | 197922 |
| 1721256000 | 3 | 0.03 | 1.01 | 2.99 | 3.0198999 | 2.93 | 71986 |
| 1721169600 | 2.97 | -0.02 | -0.67 | 2.97 | 3.005 | 2.94 | 77924 |
| 1721083200 | 2.99 | 0 | 0.00 | 3.02 | 3.02 | 2.88 | 87821 |
| 1720824000 | 2.99 | 0.01 | 0.34 | 3.0099999 | 3.025 | 2.91 | 122546 |
| 1720737600 | 2.98 | 0.03 | 1.02 | 2.98 | 2.995 | 2.91 | 75503 |
| 1720651200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.975 | 2.89 | 75962 |
| 1720564800 | 2.97 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 54991 |
| 1720478400 | 2.97 | 0 | 0.00 | 2.98 | 3.0061 | 2.97 | 12724 |
| 1720219200 | 2.97 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 40857 |
| 1720040640 | 2.96 | -0.02 | -0.67 | 2.97 | 3 | 2.95 | 17081 |
| 1719960000 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.93 | 23751 |
| 1719873600 | 2.93 | -0.04 | -1.35 | 2.94 | 2.95 | 2.92 | 28886 |
| 1719614400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719528000 | 2.97 | 0 | 0.00 | 2.96 | 3.0299999 | 2.93 | 36966 |
| 1719441600 | 2.97 | -0.03 | -1.00 | 3 | 3.02 | 2.95 | 56781 |
| 1719355200 | 3 | -0.02 | -0.66 | 3.02 | 3.0299999 | 2.99 | 36265 |
| 1719268800 | 3.02 | -0.01 | -0.33 | 3.02 | 3.04 | 3.0099999 | 34899 |
| 1719009600 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0099999 | 20276 |
| 1718923200 | 3.04 | 0 | 0.00 | 3.04 | 3.05 | 3.02 | 60638 |
| 1718750400 | 3.04 | -0.01 | -0.33 | 3.05 | 3.07 | 3.02 | 55832 |
| 1718664000 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.09 | 2.99 | 38672 |
| 1718404800 | 3.04 | -0.05 | -1.62 | 3.0299999 | 3.08 | 3.0099999 | 74033 |
| 1718318400 | 3.09 | -0.02 | -0.64 | 3.1 | 3.16 | 3.09 | 20149 |
| 1718232000 | 3.11 | 0.05 | 1.63 | 3.12 | 3.19 | 3.1 | 35413 |
| 1718145600 | 3.06 | -0.05 | -1.61 | 3.09 | 3.16 | 3.06 | 36883 |
| 1718059200 | 3.11 | 0.04 | 1.30 | 3.06 | 3.17 | 3.06 | 16086 |
| 1717800000 | 3.07 | 0 | 0.00 | 3.09 | 3.13 | 3.06 | 45905 |
| 1717713600 | 3.07 | -0.06 | -1.92 | 3.12 | 3.19 | 3.0388 | 93568 |
| 1717627200 | 3.13 | 0.02 | 0.64 | 3.12 | 3.2776 | 3.1096 | 53080 |
| 1717540800 | 3.11 | -0.18 | -5.47 | 3.2799999 | 3.32 | 3 | 112116 |
| 1717454400 | 3.29 | 0.03 | 0.92 | 3.27 | 3.32 | 3.231 | 31704 |
| 1717195200 | 3.2599999 | -0.05 | -1.51 | 3.3 | 3.3599 | 3.2 | 40662 |
| 1717108800 | 3.31 | 0.07 | 2.16 | 3.24 | 3.3533 | 3.11 | 143755 |
| 1717022400 | 3.24 | 0.03 | 0.93 | 3.18 | 3.25 | 3.17 | 81341 |
| 1716936000 | 3.21 | 0.04 | 1.26 | 3.21 | 3.23 | 3.1501 | 36943 |
| 1716590400 | 3.17 | 0.07 | 2.26 | 3.12 | 3.23 | 3.12 | 39855 |
| 1716504000 | 3.1 | -0.13 | -4.02 | 3.2599999 | 3.2599999 | 3.1 | 52158 |
| 1716417600 | 3.23 | 0.05 | 1.57 | 3.19 | 3.31 | 3.1686 | 53837 |
| 1716331200 | 3.18 | 0.07 | 2.25 | 3.08 | 3.21 | 3.08 | 99957 |
| 1716244800 | 3.11 | -0.07 | -2.20 | 3.17 | 3.18 | 3.11 | 22206 |
| 1715985600 | 3.18 | 0.01 | 0.32 | 3.2 | 3.25 | 3.16 | 49622 |
| 1715899200 | 3.17 | -0.07 | -2.16 | 3.24 | 3.24 | 3.15 | 53726 |
| 1715812800 | 3.24 | 0.01 | 0.31 | 3.25 | 3.25 | 3.19 | 40567 |
| 1715726400 | 3.23 | 0.14 | 4.53 | 3.13 | 3.25 | 3.12 | 106939 |
| 1715640000 | 3.09 | 0.01 | 0.32 | 3.09 | 3.13 | 3.09 | 23508 |
| 1715380800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.16 | 3.0497 | 21827 |
| 1715294400 | 3.06 | -0.05 | -1.61 | 3.1 | 3.12 | 3.0019999 | 74742 |
| 1715208000 | 3.11 | 0 | 0.00 | 3.08 | 3.14 | 3.08 | 27785 |
| 1715121600 | 3.11 | -0.04 | -1.27 | 3.13 | 3.15 | 3.105 | 50936 |
| 1715035200 | 3.15 | 0.16 | 5.35 | 2.98 | 3.15 | 2.98 | 238985 |
| 1714776000 | 2.99 | -0.05 | -1.64 | 3.04 | 3.07 | 2.97 | 39254 |
| 1714689600 | 3.04 | 0.13 | 4.47 | 2.94 | 3.04 | 2.9159 | 77650 |
| 1714603200 | 2.91 | 0.07 | 2.46 | 2.87 | 3.0117 | 2.87 | 158835 |
| 1714516800 | 2.84 | -0.09 | -3.07 | 2.92 | 2.95 | 2.83 | 75534 |
| 1714430400 | 2.93 | 0.04 | 1.38 | 2.91 | 2.93 | 2.89 | 60694 |
| 1714171200 | 2.89 | -0.03 | -1.03 | 2.95 | 2.95 | 2.89 | 135151 |
| 1714084800 | 2.92 | -0.03 | -1.02 | 2.93 | 2.94 | 2.88 | 68706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
