First Trust Senior Floating Rate Income Fund II Historical Data - FCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.193423597679	10.34	10.39	10.235	102889	10.31617618	CS
4	0.05	0.484966052376	10.31	10.43	10.1606	112747	10.30456049	CS
12	0.01	0.0966183574879	10.35	10.93	10.1606	101637	10.32719511	CS
26	-0.22	-2.07939508507	10.58	10.93	9.76	138764	10.26005443	CS
52	0.31	3.08457711443	10.05	10.93	9.64	123062	10.17937569	CS
156	-1.77	-14.5919208574	12.13	13.07	9.32	110169	10.45311608	CS
260	-1.72	-14.238410596	12.08	13.07	6.8	115121	10.9309109	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731973200	10.36	0.05	0.48	10.36	10.39	10.32	92352
1731714000	10.31	-0.01	-0.10	10.3	10.3899	10.275	102578
1731627600	10.32	-0.01	-0.10	10.35	10.36	10.3001	96906
1731541200	10.33	0.09	0.88	10.24	10.38	10.24	146368
1731454800	10.24	-0.09	-0.87	10.34	10.34	10.235	76239
1731368400	10.33	0.01	0.10	10.32	10.34	10.29	284186
1731109200	10.32	0	0.00	10.34	10.34	10.3	55634
1731022800	10.32	0.02	0.19	10.34	10.34	10.32	95927
1730936400	10.3	0.09	0.88	10.28	10.33	10.21	133777
1730850000	10.21	0.01	0.10	10.19	10.25	10.17	115708
1730763600	10.2	-0.11	-1.07	10.29	10.3	10.1606	107204
1730500800	10.31	-0.06	-0.58	10.33	10.34	10.26	71834
1730414400	10.37	-0.05	-0.48	10.36	10.3989	10.32	127121
1730328000	10.42	0.1	0.97	10.35	10.43	10.32	76112
1730241600	10.32	-0.01	-0.10	10.33	10.38	10.3	78859
1730155200	10.33	-0.04	-0.39	10.4	10.4	10.32	95907
1729896000	10.37	0.17	1.67	10.27	10.38	10.26	112806
1729809600	10.2	-0.1	-0.97	10.29	10.37	10.2	231848
1729723200	10.3	-0.05	-0.48	10.35	10.36	10.273	81112
1729636800	10.35	0.01	0.10	10.31	10.37	10.27	72459
1729550400	10.34	-0.01	-0.10	10.37	10.375	10.29	85059
1729291200	10.35	-0.03	-0.29	10.37	10.4	10.35	79781
1729204800	10.38	0.02	0.14	10.39	10.39	10.35	87676
1729118400	10.365	-0.02	-0.14	10.4	10.4	10.35	58261
1729032000	10.38	0	0.00	10.41	10.41	10.35	108417
1728945600	10.38	0.02	0.19	10.41	10.41	10.36	71059
1728686400	10.36	-0.06	-0.58	10.44	10.4519	10.32	94855
1728600000	10.42	0.03	0.29	10.43	10.43	10.41	53800
1728513600	10.39	0	0.00	10.42	10.42	10.37	71957
1728427200	10.39	0.03	0.29	10.42	10.42	10.3601	96754
1728340800	10.36	0.06	0.58	10.33	10.44	10.33	59440
1728081600	10.3	-0.03	-0.29	10.4	10.4	10.271	95576
1727995200	10.33	0.04	0.39	10.29	10.34	10.25	106953
1727908800	10.29	0.03	0.29	10.25	10.29	10.23	133836
1727822400	10.26	-0.1	-0.97	10.23	10.3	10.1801	149670
1727736000	10.36	0.09	0.88	10.31	10.36	10.25	304779
1727476800	10.27	0	0.00	10.27	10.3	10.26	90540
1727390400	10.27	-0.04	-0.34	10.3	10.35	10.27	139258
1727304000	10.305	0.04	0.34	10.28	10.34	10.2578	113098
1727217600	10.27	0.05	0.49	10.24	10.27	10.21	85463
1727131200	10.22	-0.08	-0.78	10.32	10.34	10.21	159076
1726872000	10.3	-0.01	-0.10	10.34	10.34	10.27	49624
1726785600	10.31	-0.03	-0.29	10.38	10.4	10.26	118946
1726699200	10.34	-0.01	-0.10	10.39	10.42	10.32	78815
1726612800	10.35	-0.05	-0.48	10.43	10.47	10.35	92213
1726526400	10.4	0.06	0.58	10.37	10.42	10.33	106850
1726267200	10.34	0.01	0.10	10.37	10.4	10.29	91535
1726180800	10.33	-0.08	-0.77	10.41	10.46	10.3152	102678
1726094400	10.41	-0.01	-0.10	10.44	10.44	10.37	52593
1726008000	10.42	0.02	0.19	10.43	10.45	10.3701	67528
1725921600	10.4	0	0.00	10.4	10.43	10.3493	50106
1725662400	10.4	0.05	0.48	10.38	10.4	10.31	74064
1725576000	10.35	0.06	0.58	10.27	10.38	10.2501	63550
1725489600	10.29	-0.06	-0.58	10.31	10.37	10.28	81776
1725403200	10.35	-0.11	-1.05	10.41	10.43	10.25	57914
1725057600	10.46	0.08	0.77	10.43	10.93	10.43	107370
1724971200	10.38	-0.02	-0.19	10.43	10.45	10.3638	113509
1724884800	10.4	0.07	0.68	10.36	10.4026	10.35	99653
1724798400	10.33	0	0.00	10.35	10.38	10.31	87629
1724712000	10.33	0.04	0.39	10.34	10.35	10.2901	65505
1724452800	10.29	0.08	0.78	10.21	10.29	10.1935	67503
1724366400	10.21	0.01	0.10	10.25	10.28	10.16	79070
1724280000	10.2	0	0.00	10.2	10.28	10.2	124757
1724193600	10.2	-0.03	-0.29	10.26	10.26	10.16	123699
1724107200	10.23	-0.02	-0.20	10.26	10.2851	10.21	79920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Senior Floating Rate Income Fund II (FCT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Senior Floating Rate Income Fund II (FCT) Historical

First Trust Senior Floating Rate Income Fund II (FCT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History