Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Floating Rate Income Fund II | FCT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.20 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.26 | 10.22 | 10.28 | 10.20 | 10.23 |
FCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.31 | 10.03 | 10.18 | 114,380 | -0.08 | -0.78% |
| 1 Month | 10.35 | 10.39 | 10.03 | 10.23 | 121,999 | -0.15 | -1.45% |
| 3 Months | 9.91 | 10.42 | 9.89 | 10.16 | 101,331 | 0.29 | 2.93% |
| 6 Months | 9.85 | 10.42 | 9.51 | 9.99 | 99,311 | 0.35 | 3.55% |
| 1 Year | 9.82 | 10.42 | 9.45 | 9.94 | 80,795 | 0.38 | 3.87% |
| 3 Years | 12.23 | 13.07 | 9.32 | 10.92 | 107,696 | -2.03 | -16.60% |
| 5 Years | 12.10 | 13.07 | 6.80 | 11.11 | 108,633 | -1.90 | -15.70% |
FCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.20 | -0.03 | -0.29% | 10.26 | 10.28 | 10.20 | 65,308 |
| Apr 18 2024 | 10.23 | -0.02 | -0.20% | 10.29 | 10.29 | 10.22 | 51,517 |
| Apr 17 2024 | 10.25 | 0.05 | 0.49% | 10.23 | 10.31 | 10.20 | 148,312 |
| Apr 16 2024 | 10.20 | 0.12 | 1.19% | 10.08 | 10.20 | 10.03 | 100,722 |
| Apr 15 2024 | 10.08 | -0.10 | -0.98% | 10.22 | 10.25 | 10.06 | 157,974 |
| Apr 12 2024 | 10.18 | -0.12 | -1.17% | 10.28 | 10.31 | 10.17 | 98,904 |
| Apr 11 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.2504 | 160,917 |
| Apr 10 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.29 | 10.15 | 222,963 |
| Apr 09 2024 | 10.23 | -0.02 | -0.20% | 10.26 | 10.28 | 10.22 | 137,739 |
| Apr 08 2024 | 10.25 | 0.07 | 0.69% | 10.25 | 10.2532 | 10.19 | 134,741 |
| Apr 05 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.20 | 10.15 | 198,508 |
| Apr 04 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.21 | 10.15 | 110,769 |
| Apr 03 2024 | 10.18 | -0.02 | -0.20% | 10.15 | 10.22 | 10.15 | 79,700 |
| Apr 02 2024 | 10.20 | -0.04 | -0.39% | 10.24 | 10.24 | 10.19 | 190,718 |
| Apr 01 2024 | 10.24 | -0.11 | -1.06% | 10.26 | 10.34 | 10.24 | 89,417 |
| Mar 28 2024 | 10.35 | 0.01 | 0.10% | 10.31 | 10.39 | 10.31 | 119,377 |
| Mar 27 2024 | 10.34 | 0.04 | 0.39% | 10.35 | 10.38 | 10.33 | 62,731 |
| Mar 26 2024 | 10.30 | 0.00 | 0.00% | 10.33 | 10.37 | 10.30 | 58,272 |
| Mar 25 2024 | 10.2999 | 0.03 | 0.29% | 10.28 | 10.35 | 10.27 | 69,862 |
| Mar 22 2024 | 10.27 | -0.07 | -0.68% | 10.35 | 10.38 | 10.25 | 88,559 |
| Mar 21 2024 | 10.34 | -0.03 | -0.29% | 10.36 | 10.42 | 10.34 | 141,318 |
| Mar 20 2024 | 10.37 | 0.08 | 0.78% | 10.31 | 10.38 | 10.29 | 174,536 |
