ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Trust Dynamic Europe Equity Income Fund

First Trust Dynamic Europe Equity Income Fund (FDEU)

12.59
0.00
(0.00%)
Closed July 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.97-7.1533923303813.5613.7511.524511812.54528646CS
156-0.65-4.9093655589113.2414.139.27444994112.16440132CS
260-1.51-10.709219858214.115.417.22225802312.00106705CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177440012.5900.0012.5912.5912.590
172168800012.5900.0012.5912.5912.590
172142880012.5900.0012.5912.5912.590
172134240012.5900.0012.5912.5912.590
172125600012.5900.0012.5912.5912.590
172116960012.5900.0012.5912.5912.590
172108320012.5900.0012.5912.5912.590
172082400012.5900.0012.5912.5912.590
172073760012.5900.0012.5912.5912.590
172065120012.5900.0012.5912.5912.590
172056480012.5900.0012.5912.5912.590
172047840012.5900.0012.5912.5912.590
172021920012.5900.0012.5912.5912.590
172004064012.5900.0012.5912.5912.590
171996000012.5900.0012.5912.5912.590
171987360012.5900.0012.5912.5912.590
171961440012.5900.0012.5912.5912.590
171952800012.5900.0012.5912.5912.590
171944160012.5900.0012.5912.5912.590
171935520012.5900.0012.5912.5912.590
171926880012.5900.0012.5912.5912.590
171900960012.5900.0012.5912.5912.590
171892320012.5900.0012.5912.5912.590
171875040012.5900.0012.5912.5912.590
171866400012.5900.0012.5912.5912.590
171840480012.5900.0012.5912.5912.590
171831840012.5900.0012.5912.5912.590
171823200012.5900.0012.5912.5912.590
171814560012.5900.0012.5912.5912.590
171805920012.5900.0012.5912.5912.590
171780000012.5900.0012.5912.5912.590
171771360012.5900.0012.5912.5912.590
171762720012.5900.0012.5912.5912.590
171754080012.5900.0012.5912.5912.590
171745440012.5900.0012.5912.5912.590
171719520012.5900.0012.5912.5912.590
171710880012.5900.0012.5912.5912.590
171702240012.5900.0012.5912.5912.590
171693600012.5900.0012.5912.5912.590
171659040012.5900.0012.5912.5912.590
171650400012.5900.0012.5912.5912.590
171641760012.5900.0012.5912.5912.590
171633120012.5900.0012.5912.5912.590
171624480012.5900.0012.5912.5912.590
171598560012.5900.0012.5912.5912.590
171589920012.5900.0012.5912.5912.590
171581280012.5900.0012.5912.5912.590
171572640012.5900.0012.5912.5912.590
171564000012.5900.0012.5912.5912.590
171538080012.5900.0012.5912.5912.590
171529440012.5900.0012.5912.5912.590
171520800012.5900.0012.5912.5912.590
171512160012.5900.0012.5912.5912.590
171503520012.5900.0012.5912.5912.590
171477600012.5900.0012.5912.5912.590
171468960012.5900.0012.5912.5912.590
171460320012.5900.0012.5912.5912.590
171451680012.5900.0012.5912.5912.590
171443040012.5900.0012.5912.5912.590
171417120012.5900.0012.5912.5912.590
171408480012.5900.0012.5912.5912.590
171399840012.5900.0012.5912.5912.590

Your Recent History

Delayed Upgrade Clock