First Trust Dynamic Europe Equity Income Fund Historical Data - FDEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.97	-7.15339233038	13.56	13.75	11.52	45118	12.54528646	CS
156	-0.65	-4.90936555891	13.24	14.13	9.2744	49941	12.16440132	CS
260	-1.51	-10.7092198582	14.1	15.41	7.2222	58023	12.00106705	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721774400	12.59	12.59	12.59	12.59
1721688000	12.59	12.59	12.59	12.59
1721428800	12.59	12.59	12.59	12.59
1721342400	12.59	12.59	12.59	12.59
1721256000	12.59	12.59	12.59	12.59
1721169600	12.59	12.59	12.59	12.59
1721083200	12.59	12.59	12.59	12.59
1720824000	12.59	12.59	12.59	12.59
1720737600	12.59	12.59	12.59	12.59
1720651200	12.59	12.59	12.59	12.59
1720564800	12.59	12.59	12.59	12.59
1720478400	12.59	12.59	12.59	12.59
1720219200	12.59	12.59	12.59	12.59
1720040640	12.59	12.59	12.59	12.59
1719960000	12.59	12.59	12.59	12.59
1719873600	12.59	12.59	12.59	12.59
1719614400	12.59	12.59	12.59	12.59
1719528000	12.59	12.59	12.59	12.59
1719441600	12.59	12.59	12.59	12.59
1719355200	12.59	12.59	12.59	12.59
1719268800	12.59	12.59	12.59	12.59
1719009600	12.59	12.59	12.59	12.59
1718923200	12.59	12.59	12.59	12.59
1718750400	12.59	12.59	12.59	12.59
1718664000	12.59	12.59	12.59	12.59
1718404800	12.59	12.59	12.59	12.59
1718318400	12.59	12.59	12.59	12.59
1718232000	12.59	12.59	12.59	12.59
1718145600	12.59	12.59	12.59	12.59
1718059200	12.59	12.59	12.59	12.59
1717800000	12.59	12.59	12.59	12.59
1717713600	12.59	12.59	12.59	12.59
1717627200	12.59	12.59	12.59	12.59
1717540800	12.59	12.59	12.59	12.59
1717454400	12.59	12.59	12.59	12.59
1717195200	12.59	12.59	12.59	12.59
1717108800	12.59	12.59	12.59	12.59
1717022400	12.59	12.59	12.59	12.59
1716936000	12.59	12.59	12.59	12.59
1716590400	12.59	12.59	12.59	12.59
1716504000	12.59	12.59	12.59	12.59
1716417600	12.59	12.59	12.59	12.59
1716331200	12.59	12.59	12.59	12.59
1716244800	12.59	12.59	12.59	12.59
1715985600	12.59	12.59	12.59	12.59
1715899200	12.59	12.59	12.59	12.59
1715812800	12.59	12.59	12.59	12.59
1715726400	12.59	12.59	12.59	12.59
1715640000	12.59	12.59	12.59	12.59
1715380800	12.59	12.59	12.59	12.59
1715294400	12.59	12.59	12.59	12.59
1715208000	12.59	12.59	12.59	12.59
1715121600	12.59	12.59	12.59	12.59
1715035200	12.59	12.59	12.59	12.59
1714776000	12.59	12.59	12.59	12.59
1714689600	12.59	12.59	12.59	12.59
1714603200	12.59	12.59	12.59	12.59
1714516800	12.59	12.59	12.59	12.59
1714430400	12.59	12.59	12.59	12.59
1714171200	12.59	12.59	12.59	12.59
1714084800	12.59	12.59	12.59	12.59
1713998400	12.59	12.59	12.59	12.59

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Dynamic Europe Equity Income Fund (FDEU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Dynamic Europe Equity Income Fund (FDEU) Historical

First Trust Dynamic Europe Equity Income Fund (FDEU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History