Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | FHN-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 | 24.99 |
FHN-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 15 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 14 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 13 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 10 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 09 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 08 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 07 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 06 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 03 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 02 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 30 2024 | 24.99 | -0.01 | -0.04% | 25.01 | 25.01 | 24.99 | 59,816 |
| Apr 29 2024 | 25.00 | 0.01 | 0.04% | 24.99 | 25.00 | 24.98 | 5,097 |
| Apr 26 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.98 | 54,503 |
| Apr 25 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.99 | 24.98 | 58,238 |
| Apr 24 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 4,129 |
| Apr 23 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.98 | 24.97 | 12,397 |
| Apr 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.98 | 24.97 | 36,718 |
| Apr 19 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 13,509 |
| Apr 18 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 22,579 |
| Apr 17 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 24.95 | 24.94 | 15,156 |
