Register to chat with like-minded investors on our interactive forums.
FHN-D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Jun 06 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Jun 05 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Jun 04 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Jun 03 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 31 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 30 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 29 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 28 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 24 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 23 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 22 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 21 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 20 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 17 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 16 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 15 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 14 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 13 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 10 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 09 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 08 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 07 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 06 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 03 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 02 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| May 01 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 30 2024 | 24.99 | -0.01 | -0.04% | 25.01 | 25.01 | 24.99 | 59,816 |
| Apr 29 2024 | 25.00 | 0.01 | 0.04% | 24.99 | 25.00 | 24.98 | 5,097 |
| Apr 26 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.98 | 54,503 |
| Apr 25 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.99 | 24.98 | 52,664 |
| Apr 24 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 4,129 |
| Apr 23 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.98 | 24.97 | 12,397 |
| Apr 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.98 | 24.97 | 36,718 |
| Apr 19 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 13,509 |
| Apr 18 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 22,579 |
| Apr 17 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 24.95 | 24.94 | 15,156 |
| Apr 16 2024 | 24.94 | 0.00 | 0.00% | 24.95 | 24.95 | 24.94 | 77,327 |
| Apr 15 2024 | 24.94 | -0.76 | -2.96% | 24.96 | 24.96 | 24.93 | 64,878 |
| Apr 12 2024 | 25.70 | 0.01 | 0.04% | 25.70 | 25.71 | 25.69 | 8,809 |
| Apr 11 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.70 | 25.69 | 25,159 |
| Apr 10 2024 | 25.69 | 0.01 | 0.04% | 25.69 | 25.70 | 25.68 | 46,836 |
| Apr 09 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.69 | 25.68 | 8,025 |
| Apr 08 2024 | 25.68 | 0.01 | 0.04% | 25.67 | 25.68 | 25.67 | 28,965 |
| Apr 05 2024 | 25.67 | -0.01 | -0.02% | 25.68 | 25.68 | 25.66 | 32,910 |
| Apr 04 2024 | 25.68 | 0.03 | 0.10% | 25.66 | 25.68 | 25.66 | 68,729 |
| Apr 03 2024 | 25.65 | 0.01 | 0.04% | 25.65 | 25.66 | 25.65 | 50,804 |
| Apr 02 2024 | 25.64 | -0.01 | -0.04% | 25.65 | 25.66 | 25.64 | 115,095 |
| Apr 01 2024 | 25.65 | 0.38 | 1.50% | 25.52 | 25.66 | 25.52 | 78,547 |
| Mar 28 2024 | 25.27 | 0.04 | 0.16% | 25.20 | 25.27 | 25.12 | 7,160 |
| Mar 27 2024 | 25.23 | 0.13 | 0.52% | 25.09 | 25.23 | 25.03 | 14,342 |
| Mar 26 2024 | 25.10 | 0.00 | 0.00% | 25.09 | 25.13 | 25.02 | 14,042 |
| Mar 25 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.12 | 25.07 | 14,170 |
| Mar 22 2024 | 25.09 | 0.03 | 0.12% | 25.07 | 25.10 | 25.00 | 23,655 |
| Mar 21 2024 | 25.06 | -0.02 | -0.08% | 25.08 | 25.33 | 25.05 | 16,616 |
| Mar 20 2024 | 25.08 | 0.03 | 0.12% | 25.03 | 25.10 | 25.02 | 8,919 |
| Mar 19 2024 | 25.05 | -0.03 | -0.12% | 25.08 | 25.08 | 25.05 | 11,074 |
| Mar 18 2024 | 25.08 | 0.00 | 0.00% | 25.12 | 25.12 | 25.05 | 9,888 |
| Mar 15 2024 | 25.08 | -0.03 | -0.12% | 25.10 | 25.15 | 25.05 | 5,464 |
| Mar 14 2024 | 25.11 | 0.03 | 0.12% | 25.00 | 25.11 | 24.92 | 9,572 |
| Mar 13 2024 | 25.08 | 0.09 | 0.36% | 24.98 | 25.10 | 24.98 | 14,374 |
| Mar 12 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 25.00 | 24.90 | 6,725 |
| Mar 11 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.00 | 24.93 | 2,421 |
