Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Commonwealth Financial Corp (FCF)
First Commonwealth Financial Corp (FCF) Historical

FCF First Commonwealth Financial Corp

13.89

-0.05 (-0.36%)

May 10 2024 - Closed

Delayed by 15 minutes

FCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.89	-0.05	-0.36%	13.98	13.98	13.74	244,859
May 09 2024	13.94	0.09	0.65%	13.83	13.97	13.79	299,660
May 08 2024	13.85	0.15	1.09%	13.62	13.85	13.59	229,668
May 07 2024	13.70	-0.07	-0.51%	13.78	13.87	13.70	318,852
May 06 2024	13.77	0.10	0.73%	13.74	13.89	13.71	292,758
May 03 2024	13.67	0.08	0.59%	13.80	13.84	13.60	355,049
May 02 2024	13.59	0.11	0.82%	13.42	13.625	13.419	377,698
May 01 2024	13.48	0.29	2.20%	13.35	13.72	13.33	467,262
Apr 30 2024	13.19	-0.20	-1.49%	13.28	13.36	13.16	360,669
Apr 29 2024	13.39	-0.16	-1.18%	13.54	13.64	13.38	363,722
Apr 26 2024	13.55	-0.01	-0.07%	13.53	13.67	13.43	396,922
Apr 25 2024	13.56	-0.18	-1.31%	13.52	13.575	13.25	773,485
Apr 24 2024	13.74	0.16	1.18%	13.40	13.75	13.27	478,826
Apr 23 2024	13.58	0.29	2.18%	13.51	13.86	13.30	813,317
Apr 22 2024	13.29	0.09	0.68%	13.20	13.42	13.11	611,463
Apr 19 2024	13.20	0.41	3.21%	12.74	13.22	12.74	782,240
Apr 18 2024	12.79	0.17	1.35%	12.56	12.855	12.56	482,590
Apr 17 2024	12.62	0.09	0.72%	12.69	12.76	12.595	454,976
Apr 16 2024	12.53	-0.11	-0.87%	12.53	12.63	12.45	699,243
Apr 15 2024	12.64	-0.10	-0.78%	12.77	12.88	12.51	453,740
Apr 12 2024	12.74	-0.03	-0.23%	12.64	12.75	12.61	467,040
Apr 11 2024	12.77	-0.04	-0.31%	12.84	12.90	12.68	447,117
Apr 10 2024	12.81	-0.62	-4.62%	12.95	13.06	12.60	613,883
Apr 09 2024	13.43	0.09	0.67%	13.41	13.48	13.34	276,963
Apr 08 2024	13.34	0.07	0.53%	13.34	13.445	13.31	404,460
Apr 05 2024	13.27	-0.07	-0.52%	13.30	13.40	13.23	385,976
Apr 04 2024	13.34	0.00	0.00%	13.51	13.615	13.28	546,503
Apr 03 2024	13.34	-0.15	-1.11%	13.47	13.545	13.305	434,179
Apr 02 2024	13.49	-0.15	-1.10%	13.53	13.63	13.34	681,592
Apr 01 2024	13.64	-0.28	-2.01%	13.97	13.97	13.59	538,269
Mar 28 2024	13.92	0.12	0.87%	13.80	13.97	13.70	705,135
Mar 27 2024	13.80	0.47	3.53%	13.41	13.81	13.33	355,008
Mar 26 2024	13.33	-0.19	-1.41%	13.61	13.62	13.32	315,776
Mar 25 2024	13.52	0.02	0.15%	13.51	13.675	13.495	302,196
Mar 22 2024	13.50	-0.18	-1.32%	13.70	13.78	13.44	425,287
Mar 21 2024	13.68	0.24	1.79%	13.50	13.71	13.49	568,032
Mar 20 2024	13.44	0.43	3.31%	12.94	13.565	12.89	461,768
Mar 19 2024	13.01	-0.01	-0.08%	12.98	13.14	12.97	320,001
Mar 18 2024	13.02	-0.14	-1.06%	13.19	13.20	12.965	451,732
Mar 15 2024	13.16	0.19	1.46%	12.96	13.28	12.96	1,798,330
Mar 14 2024	12.97	-0.34	-2.55%	13.18	13.265	12.87	470,132
Mar 13 2024	13.31	0.00	0.00%	13.31	13.515	13.235	408,046
Mar 12 2024	13.31	-0.23	-1.70%	13.47	13.53	13.31	359,606
Mar 11 2024	13.54	0.07	0.52%	13.44	13.625	13.40	331,680
Mar 08 2024	13.47	-0.10	-0.74%	13.70	13.74	13.47	422,509
Mar 07 2024	13.57	0.04	0.30%	13.74	13.80	13.50	417,005
Mar 06 2024	13.53	-0.08	-0.59%	13.59	13.79	13.23	641,805
Mar 05 2024	13.61	0.42	3.18%	13.14	13.68	13.14	627,308
Mar 04 2024	13.19	0.16	1.23%	13.14	13.37	13.12	604,037
Mar 01 2024	13.03	0.00	0.00%	12.94	13.05	12.75	452,593
Feb 29 2024	13.03	0.19	1.48%	13.07	13.19	12.91	548,475
Feb 28 2024	12.84	-0.21	-1.61%	12.90	12.975	12.84	420,137
Feb 27 2024	13.05	0.05	0.38%	13.11	13.19	12.9925	427,101
Feb 26 2024	13.00	-0.21	-1.59%	13.09	13.27	12.955	536,199
Feb 23 2024	13.21	0.04	0.30%	13.18	13.375	13.05	390,377
Feb 22 2024	13.17	-0.08	-0.60%	13.19	13.24	13.01	500,404
Feb 21 2024	13.25	-0.16	-1.19%	13.33	13.37	13.23	513,369
Feb 20 2024	13.41	-0.12	-0.89%	13.36	13.58	13.36	364,149
Feb 16 2024	13.53	-0.21	-1.53%	13.56	13.70	13.48	502,355
Feb 15 2024	13.74	0.47	3.54%	13.35	13.82	13.24	519,673
Feb 14 2024	13.27	0.13	0.99%	13.30	13.39	13.01	503,010
Feb 13 2024	13.14	-0.47	-3.45%	13.27	13.31	12.89	958,315
Feb 12 2024	13.61	0.26	1.95%	13.34	13.80	13.34	558,529

First Commonwealth Finan...

Winning Brands (PK)

Chatham Lodging

Delayed Upgrade Clock