FIS

Fidelity National Inform... Historical Data

FIS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 113.20 -0.10 -0.09% 113.45 116.2316 112.96 2,478,032
Jan 19 2022 113.30 -1.20 -1.05% 114.39 115.89 113.19 3,179,539
Jan 18 2022 114.50 -3.54 -3.0% 117.22 118.075 114.01 5,823,882
Jan 17 2022 118.04 0.00 +0.00% 116.15 118.93 115.69 0
Jan 14 2022 118.04 0.60 0.51% 116.15 118.93 115.69 3,448,533
Jan 13 2022 117.44 -0.07 -0.06% 118.20 119.91 117.22 3,354,424
Jan 12 2022 117.51 -0.04 -0.03% 116.82 117.88 115.48 3,037,792
Jan 11 2022 117.55 1.18 1.01% 116.39 118.13 115.20 2,842,033
Jan 10 2022 116.37 -1.27 -1.08% 118.19 118.64 112.63 5,774,627
Jan 07 2022 117.64 0.99 0.85% 116.17 118.23 115.71 2,937,118
Jan 06 2022 116.65 0.12 0.1% 116.66 118.98 116.00 3,610,623
Jan 05 2022 116.53 2.02 1.76% 114.70 118.69 114.30 5,235,387
Jan 04 2022 114.51 0.63 0.55% 114.31 115.66 113.3528 5,683,476
Jan 03 2022 113.88 4.73 4.33% 109.35 114.38 109.03 4,647,661
Dec 31 2021 109.15 -0.84 -0.76% 109.68 110.49 109.05 2,133,877
Dec 30 2021 109.99 0.74 0.68% 109.34 110.79 109.23 1,972,631
Dec 29 2021 109.25 -0.04 -0.04% 108.89 110.10 108.705 1,601,023
Dec 28 2021 109.29 0.85 0.78% 108.55 110.51 107.67 2,253,532
Dec 27 2021 108.44 -0.61 -0.56% 109.03 109.11 106.50 2,699,269
Dec 24 2021 109.05 0.00 +0.00% 109.78 110.24 109.02 0
Dec 23 2021 109.05 -0.95 -0.86% 109.78 110.24 109.02 2,598,491
Dec 22 2021 110.00 0.10 0.09% 109.65 110.91 108.74 2,163,283
Dec 21 2021 109.90 5.25 5.02% 105.70 110.92 105.21 4,211,538
Dec 20 2021 104.65 -3.33 -3.08% 106.345 106.345 104.03 4,697,812
Dec 17 2021 107.98 -0.49 -0.45% 108.60 109.64 106.33 6,489,786
Dec 16 2021 108.47 1.65 1.54% 107.76 109.18 105.53 4,464,413
Dec 15 2021 106.82 -0.01 -0.01% 106.60 107.435 104.71 4,844,409
Dec 14 2021 106.83 2.08 1.99% 104.63 107.16 103.70 6,917,533
Dec 13 2021 104.75 0.25 0.24% 104.44 105.60 103.77 3,716,248
Dec 10 2021 104.50 -0.49 -0.47% 102.30 105.50 102.30 4,982,689
Dec 09 2021 104.99 -3.34 -3.08% 108.30 108.66 104.47 4,701,253
Dec 08 2021 108.33 1.38 1.29% 107.13 108.65 106.16 3,848,220
Dec 07 2021 106.95 -0.08 -0.07% 107.87 108.96 106.38 4,784,961
Dec 06 2021 107.03 3.73 3.61% 104.00 107.86 103.42 6,515,202
Dec 03 2021 103.30 -2.43 -2.3% 105.51 106.16 101.79 4,643,582
Dec 02 2021 105.73 3.37 3.29% 103.03 106.31 102.58 3,192,052
Dec 01 2021 102.36 -2.14 -2.05% 105.78 106.90 102.28 4,530,075
Nov 30 2021 104.50 -0.89 -0.84% 105.16 106.58 102.80 7,066,117
Nov 29 2021 105.39 -2.62 -2.43% 109.13 110.01 105.36 3,114,215
Nov 26 2021 108.01 0.00 +0.00% 106.44 108.97 105.59 0
Nov 26 2021 108.01 -1.85 -1.68% 106.44 108.97 105.59 2,392,907
Nov 25 2021 109.86 0.00 +0.00% 107.99 111.01 107.65 0
Nov 24 2021 109.86 1.20 1.1% 107.99 111.01 107.65 4,470,344
Nov 23 2021 108.66 0.78 0.72% 108.51 109.04 106.64 3,464,712
Nov 22 2021 107.88 -2.06 -1.87% 110.11 111.80 107.33 5,995,139
Nov 19 2021 109.94 0.93 0.85% 109.38 111.04 108.56 3,407,524
Nov 18 2021 109.01 -1.43 -1.29% 111.42 111.63 108.39 4,388,475
Nov 17 2021 110.44 0.00 +0.00% 114.22 114.76 108.30 0
Nov 17 2021 110.44 -4.67 -4.06% 114.22 114.76 108.30 5,859,402
Nov 16 2021 115.11 -0.56 -0.48% 115.67 116.98 114.74 3,234,825
Nov 15 2021 115.67 -1.19 -1.02% 117.44 117.56 115.441 3,443,637
Nov 12 2021 116.86 -2.55 -2.14% 119.70 120.96 116.83 3,898,160
Nov 11 2021 119.41 1.02 0.86% 118.05 119.65 116.53 4,895,409
Nov 10 2021 118.39 2.92 2.53% 115.60 119.27 114.68 5,980,144
Nov 09 2021 115.47 0.73 0.64% 114.77 117.23 114.105 4,795,629
Nov 08 2021 114.74 1.08 0.95% 114.01 115.89 113.955 4,150,848
Nov 05 2021 113.66 0.00 +0.00% 113.42 116.08 112.21 0
Nov 05 2021 113.66 1.91 1.71% 113.42 116.08 112.21 4,244,064
Nov 04 2021 111.75 0.83 0.75% 107.91 119.70 107.45 10,902,906
Nov 03 2021 110.92 1.75 1.6% 109.17 111.21 107.94 5,525,137
Nov 02 2021 109.17 -4.83 -4.24% 111.99 112.71 104.29 8,392,376
Nov 01 2021 114.00 3.26 2.94% 110.77 114.61 110.51 4,403,929
Oct 29 2021 110.74 -1.16 -1.04% 111.87 113.09 110.29 5,448,282
Oct 28 2021 111.90 -2.31 -2.02% 115.10 115.10 111.43 6,870,312
Oct 27 2021 114.21 -8.19 -6.69% 121.55 122.055 113.34 8,854,619
Oct 26 2021 122.40 -0.04 -0.03% 123.15 124.19 121.65 3,600,275
Oct 25 2021 122.44 -2.60 -2.08% 125.67 125.80 122.04 3,039,830


Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.