RACE

Ferrari NV Historical Data

RACE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 210.07 -6.09 -2.82% 214.82 215.14 209.76 336,293
Jan 14 2021 216.16 -5.53 -2.49% 219.54 220.67 215.25 324,877
Jan 13 2021 221.69 3.73 1.71% 220.38 221.94 219.28 263,740
Jan 12 2021 217.96 0.00 0.0% 216.60 219.34 215.93 226,385
Jan 11 2021 217.96 -0.01 0.0% 215.52 219.70 215.216 616,089
Jan 08 2021 217.97 -4.13 -1.86% 219.59 220.85 216.56 684,184
Jan 07 2021 222.10 0.35 0.16% 221.01 222.39 220.125 283,151
Jan 06 2021 221.75 -4.33 -1.92% 221.33 223.74 221.12 324,152
Jan 05 2021 226.08 -0.93 -0.41% 226.02 228.18 225.50 276,746
Jan 04 2021 227.01 -2.51 -1.09% 231.66 232.31 225.91 324,739
Jan 01 2021 229.52 0.00 +0.00% 229.02 230.10 227.04 0
Dec 31 2020 229.52 -0.17 -0.07% 229.02 230.10 227.04 134,384
Dec 30 2020 229.69 0.05 0.02% 233.01 233.39 228.696 225,275
Dec 29 2020 229.64 1.03 0.45% 233.94 233.94 229.41 350,312
Dec 28 2020 228.61 3.08 1.37% 229.44 229.665 227.63 194,637
Dec 25 2020 225.53 0.00 +0.00% 225.01 226.13 223.78 0
Dec 24 2020 225.53 0.00 +0.00% 225.01 226.13 223.78 0
Dec 24 2020 225.53 0.19 0.08% 225.01 226.13 223.78 53,757
Dec 23 2020 225.34 -2.20 -0.97% 228.18 228.92 224.94 281,749
Dec 22 2020 227.54 2.90 1.29% 225.48 229.00 224.80 279,606
Dec 21 2020 224.64 -1.09 -0.48% 221.09 225.29 219.94 290,664
Dec 18 2020 225.73 2.00 0.89% 226.02 226.36 224.54 179,279
Dec 17 2020 223.73 1.54 0.69% 223.72 225.88 223.24 264,880
Dec 16 2020 222.19 1.16 0.52% 223.61 223.63 221.53 297,647
Dec 15 2020 221.03 4.63 2.14% 220.24 222.05 219.50 256,396
Dec 14 2020 216.40 1.51 0.7% 217.35 218.72 215.79 233,817
Dec 11 2020 214.89 0.96 0.45% 213.07 215.37 212.80 217,366
Dec 10 2020 213.93 -0.07 -0.03% 213.43 215.165 212.225 268,399
Dec 09 2020 214.00 0.00 0.0% 214.00 214.00 214.00 0
Dec 08 2020 214.00 3.34 1.59% 210.52 215.94 210.50 244,028
Dec 07 2020 210.66 0.32 0.15% 209.81 211.895 209.47 250,698
Dec 04 2020 210.34 -5.01 -2.33% 212.20 212.76 209.8494 555,116
Dec 03 2020 215.35 0.58 0.27% 215.40 216.50 214.70 274,381
Dec 02 2020 214.77 0.38 0.18% 213.57 215.19 212.26 169,430
Dec 01 2020 214.39 3.28 1.55% 212.68 214.95 212.34 255,493
Nov 30 2020 211.11 -1.63 -0.77% 214.56 214.56 210.70 251,958
Nov 27 2020 212.74 0.00 +0.00% 212.74 213.67 212.61 0
Nov 27 2020 212.74 0.35 0.16% 212.74 213.67 212.61 150,313
Nov 26 2020 212.39 0.00 +0.00% 211.28 213.08 210.83 0
Nov 25 2020 212.39 2.09 0.99% 211.28 213.08 210.83 144,091
Nov 24 2020 210.30 0.34 0.16% 210.00 211.62 208.65 249,325
Nov 23 2020 209.96 0.22 0.1% 210.65 211.19 207.8915 191,928
Nov 20 2020 209.74 -4.43 -2.07% 211.92 212.75 209.03 200,176
Nov 19 2020 214.17 0.14 0.07% 212.46 214.17 211.90 195,515
Nov 18 2020 214.03 3.68 1.75% 214.51 215.48 212.79 443,662
Nov 17 2020 210.35 2.68 1.29% 210.71 212.01 209.61 302,376
Nov 16 2020 207.67 0.98 0.47% 208.50 208.92 205.70 274,092
Nov 13 2020 206.69 1.21 0.59% 208.06 208.51 205.50 777,819
Nov 12 2020 205.48 -3.79 -1.81% 208.85 209.20 204.04 295,478
Nov 11 2020 209.27 4.67 2.28% 207.82 210.06 207.82 195,922
Nov 10 2020 204.60 -1.20 -0.58% 203.46 205.59 202.35 194,207
Nov 09 2020 205.80 -2.20 -1.06% 212.70 213.48 205.80 393,206
Nov 06 2020 208.00 0.91 0.44% 207.00 208.94 206.50 481,620
Nov 05 2020 207.09 4.89 2.42% 204.73 207.26 203.45 379,436
Nov 04 2020 202.20 6.19 3.16% 202.10 203.29 199.70 491,299
Nov 03 2020 196.01 12.83 7.0% 193.09 198.20 191.655 671,096
Nov 02 2020 183.18 4.76 2.67% 180.70 183.78 180.69 337,621
Oct 30 2020 178.42 0.00 +0.00% 178.41 179.30 176.71 0
Oct 30 2020 178.42 -0.15 -0.08% 178.41 179.30 176.71 228,267
Oct 29 2020 178.57 1.45 0.82% 177.10 179.845 176.2868 190,622
Oct 28 2020 177.12 -8.22 -4.44% 179.12 180.56 177.00 395,393
Oct 27 2020 185.34 -0.08 -0.04% 186.71 186.71 184.83 240,103
Oct 26 2020 185.42 -4.55 -2.4% 186.06 186.65 184.39 222,990
Oct 23 2020 189.97 -0.13 -0.07% 190.51 190.96 188.49 204,681
Oct 22 2020 190.10 0.17 0.09% 189.20 191.79 188.66 306,645
Oct 21 2020 189.93 -2.61 -1.36% 189.78 192.09 189.33 221,626
Oct 20 2020 192.54 3.17 1.67% 192.34 194.37 191.92 182,369
Oct 19 2020 189.37 -3.15 -1.64% 192.53 193.00 188.82 285,001


Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.