Register to chat with like-minded investors on our interactive forums.
RACE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 415.70 | -6.74 | -1.60% | 416.28 | 419.52 | 413.0066 | 217,699 |
| Apr 29 2024 | 422.44 | -0.02 | 0.00% | 418.92 | 422.75 | 417.6923 | 146,778 |
| Apr 26 2024 | 422.46 | 10.25 | 2.49% | 417.48 | 422.73 | 416.73 | 217,490 |
| Apr 25 2024 | 412.21 | -8.12 | -1.93% | 411.96 | 415.025 | 409.8601 | 510,015 |
| Apr 24 2024 | 420.33 | -4.41 | -1.04% | 422.58 | 424.91 | 418.00 | 237,196 |
| Apr 23 2024 | 424.74 | 14.47 | 3.53% | 418.60 | 425.55 | 417.54 | 273,297 |
| Apr 22 2024 | 410.27 | 1.62 | 0.40% | 406.48 | 410.915 | 405.505 | 179,934 |
| Apr 19 2024 | 408.65 | -3.97 | -0.96% | 416.37 | 416.70 | 408.10 | 282,940 |
| Apr 18 2024 | 412.62 | -3.38 | -0.81% | 413.98 | 417.90 | 410.34 | 216,075 |
| Apr 17 2024 | 416.00 | 4.66 | 1.13% | 419.22 | 419.76 | 413.415 | 264,789 |
| Apr 16 2024 | 411.34 | 0.41 | 0.10% | 412.02 | 413.56 | 409.70 | 203,380 |
| Apr 15 2024 | 410.93 | 0.53 | 0.13% | 419.49 | 420.00 | 410.00 | 217,465 |
| Apr 12 2024 | 410.40 | -9.98 | -2.37% | 411.54 | 413.88 | 409.80 | 249,953 |
| Apr 11 2024 | 420.38 | 0.56 | 0.13% | 420.00 | 421.8099 | 415.35 | 163,026 |
| Apr 10 2024 | 419.82 | -0.68 | -0.16% | 414.25 | 422.03 | 414.25 | 247,410 |
| Apr 09 2024 | 420.50 | -3.05 | -0.72% | 422.50 | 423.11 | 415.25 | 217,188 |
| Apr 08 2024 | 423.55 | 4.69 | 1.12% | 424.54 | 425.71 | 421.62 | 284,398 |
| Apr 05 2024 | 418.86 | 4.83 | 1.17% | 415.65 | 421.39 | 414.78 | 186,699 |
| Apr 04 2024 | 414.03 | -5.48 | -1.31% | 419.44 | 423.34 | 413.59 | 424,127 |
| Apr 03 2024 | 419.51 | -0.08 | -0.02% | 413.28 | 421.20 | 410.88 | 303,074 |
| Apr 02 2024 | 419.59 | -12.16 | -2.82% | 426.12 | 426.60 | 419.03 | 304,838 |
| Apr 01 2024 | 431.75 | -4.19 | -0.96% | 435.43 | 436.795 | 430.05 | 166,469 |
| Mar 28 2024 | 435.94 | -3.22 | -0.73% | 437.48 | 438.68 | 435.56 | 176,385 |
| Mar 27 2024 | 439.16 | 1.19 | 0.27% | 442.62 | 442.73 | 438.59 | 131,295 |
| Mar 26 2024 | 437.97 | -1.62 | -0.37% | 441.44 | 442.80 | 437.97 | 173,399 |
| Mar 25 2024 | 439.59 | 6.30 | 1.45% | 438.86 | 442.24 | 438.45 | 186,280 |
| Mar 22 2024 | 433.29 | 2.18 | 0.51% | 432.06 | 434.99 | 430.92 | 131,728 |
| Mar 21 2024 | 431.11 | -3.03 | -0.70% | 432.35 | 433.79 | 428.53 | 238,526 |
| Mar 20 2024 | 434.14 | 0.78 | 0.18% | 432.78 | 435.53 | 431.22 | 242,835 |
| Mar 19 2024 | 433.36 | 6.83 | 1.60% | 431.21 | 433.60 | 429.00 | 351,903 |
| Mar 18 2024 | 426.53 | 1.99 | 0.47% | 426.42 | 429.405 | 424.72 | 220,023 |
| Mar 15 2024 | 424.54 | 4.16 | 0.99% | 422.78 | 424.54 | 421.20 | 207,753 |
| Mar 14 2024 | 420.38 | -2.07 | -0.49% | 424.60 | 424.86 | 419.01 | 190,228 |
| Mar 13 2024 | 422.45 | -1.55 | -0.37% | 421.56 | 425.067 | 420.48 | 162,771 |
| Mar 12 2024 | 424.00 | 11.00 | 2.66% | 415.86 | 425.06 | 414.18 | 410,152 |
| Mar 11 2024 | 413.00 | -7.74 | -1.84% | 417.29 | 418.085 | 412.96 | 257,228 |
| Mar 08 2024 | 420.74 | -1.01 | -0.24% | 424.51 | 426.46 | 420.72 | 278,754 |
| Mar 07 2024 | 421.75 | 5.12 | 1.23% | 419.82 | 421.7907 | 418.62 | 163,875 |
| Mar 06 2024 | 416.63 | 5.17 | 1.26% | 412.08 | 417.05 | 411.52 | 363,536 |
| Mar 05 2024 | 411.46 | -2.11 | -0.51% | 413.70 | 413.75 | 409.94 | 223,960 |
| Mar 04 2024 | 413.57 | -11.78 | -2.77% | 411.41 | 415.05 | 408.79 | 396,260 |
| Mar 01 2024 | 425.35 | 0.58 | 0.14% | 425.00 | 426.5563 | 422.91 | 216,478 |
| Feb 29 2024 | 424.77 | -3.79 | -0.88% | 427.83 | 428.23 | 418.095 | 483,856 |
| Feb 28 2024 | 428.56 | 7.25 | 1.72% | 426.16 | 430.08 | 425.16 | 341,817 |
| Feb 27 2024 | 421.31 | 1.98 | 0.47% | 418.79 | 424.1599 | 417.36 | 405,396 |
| Feb 26 2024 | 419.33 | 3.26 | 0.78% | 419.22 | 419.8799 | 416.62 | 319,603 |
| Feb 23 2024 | 416.07 | 4.22 | 1.02% | 415.74 | 417.7999 | 414.07 | 282,476 |
| Feb 22 2024 | 411.85 | 9.58 | 2.38% | 408.12 | 412.99 | 407.66 | 327,434 |
| Feb 21 2024 | 402.27 | 11.82 | 3.03% | 394.24 | 402.68 | 393.92 | 351,601 |
| Feb 20 2024 | 390.45 | 1.22 | 0.31% | 390.48 | 392.3568 | 389.34 | 255,349 |
| Feb 16 2024 | 389.23 | 0.13 | 0.03% | 390.85 | 391.57 | 388.83 | 231,598 |
| Feb 15 2024 | 389.10 | 6.65 | 1.74% | 388.32 | 389.79 | 386.2687 | 184,970 |
| Feb 14 2024 | 382.45 | 5.61 | 1.49% | 380.00 | 382.89 | 378.80 | 161,146 |
| Feb 13 2024 | 376.84 | -10.41 | -2.69% | 378.78 | 380.62 | 375.31 | 278,485 |
| Feb 12 2024 | 387.25 | -5.31 | -1.35% | 390.00 | 390.60 | 386.335 | 234,341 |
| Feb 09 2024 | 392.56 | 7.41 | 1.92% | 389.92 | 393.59 | 389.29 | 252,822 |
| Feb 08 2024 | 385.15 | 4.11 | 1.08% | 381.04 | 385.74 | 380.00 | 271,020 |
| Feb 07 2024 | 381.04 | 2.51 | 0.66% | 384.06 | 385.89 | 380.70 | 305,169 |
| Feb 06 2024 | 378.53 | 6.87 | 1.85% | 373.79 | 379.2698 | 373.79 | 318,948 |
| Feb 05 2024 | 371.66 | -7.59 | -2.00% | 370.92 | 374.64 | 368.80 | 447,556 |
| Feb 02 2024 | 379.25 | -10.20 | -2.62% | 380.27 | 380.40 | 371.50 | 694,669 |
| Feb 01 2024 | 389.45 | 43.53 | 12.58% | 372.78 | 391.42 | 372.69 | 1,609,645 |
