RACE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 210.07 | -6.09 | -2.82% | 214.82 | 215.14 | 209.76 | 336,293 |
| Jan 14 2021 | 216.16 | -5.53 | -2.49% | 219.54 | 220.67 | 215.25 | 324,877 |
| Jan 13 2021 | 221.69 | 3.73 | 1.71% | 220.38 | 221.94 | 219.28 | 263,740 |
| Jan 12 2021 | 217.96 | 0.00 | 0.0% | 216.60 | 219.34 | 215.93 | 226,385 |
| Jan 11 2021 | 217.96 | -0.01 | 0.0% | 215.52 | 219.70 | 215.216 | 616,089 |
| Jan 08 2021 | 217.97 | -4.13 | -1.86% | 219.59 | 220.85 | 216.56 | 684,184 |
| Jan 07 2021 | 222.10 | 0.35 | 0.16% | 221.01 | 222.39 | 220.125 | 283,151 |
| Jan 06 2021 | 221.75 | -4.33 | -1.92% | 221.33 | 223.74 | 221.12 | 324,152 |
| Jan 05 2021 | 226.08 | -0.93 | -0.41% | 226.02 | 228.18 | 225.50 | 276,746 |
| Jan 04 2021 | 227.01 | -2.51 | -1.09% | 231.66 | 232.31 | 225.91 | 324,739 |
| Jan 01 2021 | 229.52 | 0.00 | +0.00% | 229.02 | 230.10 | 227.04 | 0 |
| Dec 31 2020 | 229.52 | -0.17 | -0.07% | 229.02 | 230.10 | 227.04 | 134,384 |
| Dec 30 2020 | 229.69 | 0.05 | 0.02% | 233.01 | 233.39 | 228.696 | 225,275 |
| Dec 29 2020 | 229.64 | 1.03 | 0.45% | 233.94 | 233.94 | 229.41 | 350,312 |
| Dec 28 2020 | 228.61 | 3.08 | 1.37% | 229.44 | 229.665 | 227.63 | 194,637 |
| Dec 25 2020 | 225.53 | 0.00 | +0.00% | 225.01 | 226.13 | 223.78 | 0 |
| Dec 24 2020 | 225.53 | 0.00 | +0.00% | 225.01 | 226.13 | 223.78 | 0 |
| Dec 24 2020 | 225.53 | 0.19 | 0.08% | 225.01 | 226.13 | 223.78 | 53,757 |
| Dec 23 2020 | 225.34 | -2.20 | -0.97% | 228.18 | 228.92 | 224.94 | 281,749 |
| Dec 22 2020 | 227.54 | 2.90 | 1.29% | 225.48 | 229.00 | 224.80 | 279,606 |
| Dec 21 2020 | 224.64 | -1.09 | -0.48% | 221.09 | 225.29 | 219.94 | 290,664 |
| Dec 18 2020 | 225.73 | 2.00 | 0.89% | 226.02 | 226.36 | 224.54 | 179,279 |
| Dec 17 2020 | 223.73 | 1.54 | 0.69% | 223.72 | 225.88 | 223.24 | 264,880 |
| Dec 16 2020 | 222.19 | 1.16 | 0.52% | 223.61 | 223.63 | 221.53 | 297,647 |
| Dec 15 2020 | 221.03 | 4.63 | 2.14% | 220.24 | 222.05 | 219.50 | 256,396 |
| Dec 14 2020 | 216.40 | 1.51 | 0.7% | 217.35 | 218.72 | 215.79 | 233,817 |
| Dec 11 2020 | 214.89 | 0.96 | 0.45% | 213.07 | 215.37 | 212.80 | 217,366 |
| Dec 10 2020 | 213.93 | -0.07 | -0.03% | 213.43 | 215.165 | 212.225 | 268,399 |
| Dec 09 2020 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 0 |
| Dec 08 2020 | 214.00 | 3.34 | 1.59% | 210.52 | 215.94 | 210.50 | 244,028 |
| Dec 07 2020 | 210.66 | 0.32 | 0.15% | 209.81 | 211.895 | 209.47 | 250,698 |
| Dec 04 2020 | 210.34 | -5.01 | -2.33% | 212.20 | 212.76 | 209.8494 | 555,116 |
| Dec 03 2020 | 215.35 | 0.58 | 0.27% | 215.40 | 216.50 | 214.70 | 274,381 |
| Dec 02 2020 | 214.77 | 0.38 | 0.18% | 213.57 | 215.19 | 212.26 | 169,430 |
| Dec 01 2020 | 214.39 | 3.28 | 1.55% | 212.68 | 214.95 | 212.34 | 255,493 |
| Nov 30 2020 | 211.11 | -1.63 | -0.77% | 214.56 | 214.56 | 210.70 | 251,958 |
| Nov 27 2020 | 212.74 | 0.00 | +0.00% | 212.74 | 213.67 | 212.61 | 0 |
| Nov 27 2020 | 212.74 | 0.35 | 0.16% | 212.74 | 213.67 | 212.61 | 150,313 |
| Nov 26 2020 | 212.39 | 0.00 | +0.00% | 211.28 | 213.08 | 210.83 | 0 |
| Nov 25 2020 | 212.39 | 2.09 | 0.99% | 211.28 | 213.08 | 210.83 | 144,091 |
| Nov 24 2020 | 210.30 | 0.34 | 0.16% | 210.00 | 211.62 | 208.65 | 249,325 |
| Nov 23 2020 | 209.96 | 0.22 | 0.1% | 210.65 | 211.19 | 207.8915 | 191,928 |
| Nov 20 2020 | 209.74 | -4.43 | -2.07% | 211.92 | 212.75 | 209.03 | 200,176 |
| Nov 19 2020 | 214.17 | 0.14 | 0.07% | 212.46 | 214.17 | 211.90 | 195,515 |
| Nov 18 2020 | 214.03 | 3.68 | 1.75% | 214.51 | 215.48 | 212.79 | 443,662 |
| Nov 17 2020 | 210.35 | 2.68 | 1.29% | 210.71 | 212.01 | 209.61 | 302,376 |
| Nov 16 2020 | 207.67 | 0.98 | 0.47% | 208.50 | 208.92 | 205.70 | 274,092 |
| Nov 13 2020 | 206.69 | 1.21 | 0.59% | 208.06 | 208.51 | 205.50 | 777,819 |
| Nov 12 2020 | 205.48 | -3.79 | -1.81% | 208.85 | 209.20 | 204.04 | 295,478 |
| Nov 11 2020 | 209.27 | 4.67 | 2.28% | 207.82 | 210.06 | 207.82 | 195,922 |
| Nov 10 2020 | 204.60 | -1.20 | -0.58% | 203.46 | 205.59 | 202.35 | 194,207 |
| Nov 09 2020 | 205.80 | -2.20 | -1.06% | 212.70 | 213.48 | 205.80 | 393,206 |
| Nov 06 2020 | 208.00 | 0.91 | 0.44% | 207.00 | 208.94 | 206.50 | 481,620 |
| Nov 05 2020 | 207.09 | 4.89 | 2.42% | 204.73 | 207.26 | 203.45 | 379,436 |
| Nov 04 2020 | 202.20 | 6.19 | 3.16% | 202.10 | 203.29 | 199.70 | 491,299 |
| Nov 03 2020 | 196.01 | 12.83 | 7.0% | 193.09 | 198.20 | 191.655 | 671,096 |
| Nov 02 2020 | 183.18 | 4.76 | 2.67% | 180.70 | 183.78 | 180.69 | 337,621 |
| Oct 30 2020 | 178.42 | 0.00 | +0.00% | 178.41 | 179.30 | 176.71 | 0 |
| Oct 30 2020 | 178.42 | -0.15 | -0.08% | 178.41 | 179.30 | 176.71 | 228,267 |
| Oct 29 2020 | 178.57 | 1.45 | 0.82% | 177.10 | 179.845 | 176.2868 | 190,622 |
| Oct 28 2020 | 177.12 | -8.22 | -4.44% | 179.12 | 180.56 | 177.00 | 395,393 |
| Oct 27 2020 | 185.34 | -0.08 | -0.04% | 186.71 | 186.71 | 184.83 | 240,103 |
| Oct 26 2020 | 185.42 | -4.55 | -2.4% | 186.06 | 186.65 | 184.39 | 222,990 |
| Oct 23 2020 | 189.97 | -0.13 | -0.07% | 190.51 | 190.96 | 188.49 | 204,681 |
| Oct 22 2020 | 190.10 | 0.17 | 0.09% | 189.20 | 191.79 | 188.66 | 306,645 |
| Oct 21 2020 | 189.93 | -2.61 | -1.36% | 189.78 | 192.09 | 189.33 | 221,626 |
| Oct 20 2020 | 192.54 | 3.17 | 1.67% | 192.34 | 194.37 | 191.92 | 182,369 |
| Oct 19 2020 | 189.37 | -3.15 | -1.64% | 192.53 | 193.00 | 188.82 | 285,001 |
