Register to chat with like-minded investors on our interactive forums.
AGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 189.60 | -1.43 | -0.75% | 190.60 | 193.008 | 189.60 | 48,111 |
| Apr 26 2024 | 191.03 | 1.94 | 1.03% | 190.10 | 192.76 | 187.80 | 32,279 |
| Apr 25 2024 | 189.09 | -1.24 | -0.65% | 188.41 | 189.5499 | 186.51 | 35,012 |
| Apr 24 2024 | 190.33 | -0.59 | -0.31% | 189.61 | 190.91 | 186.80 | 33,595 |
| Apr 23 2024 | 190.92 | 4.68 | 2.51% | 186.94 | 191.579 | 186.94 | 43,500 |
| Apr 22 2024 | 186.24 | 2.99 | 1.63% | 183.98 | 187.13 | 183.25 | 42,844 |
| Apr 19 2024 | 183.25 | 2.89 | 1.60% | 180.02 | 183.86 | 180.02 | 32,614 |
| Apr 18 2024 | 180.36 | 0.45 | 0.25% | 179.84 | 181.44 | 178.40 | 38,266 |
| Apr 17 2024 | 179.91 | 2.60 | 1.47% | 178.80 | 180.88 | 177.56 | 43,956 |
| Apr 16 2024 | 177.31 | -2.00 | -1.12% | 178.77 | 179.30 | 176.84 | 41,525 |
| Apr 15 2024 | 179.31 | -2.60 | -1.43% | 181.91 | 184.00 | 179.06 | 42,024 |
| Apr 12 2024 | 181.91 | -3.46 | -1.87% | 182.97 | 184.50 | 180.76 | 35,425 |
| Apr 11 2024 | 185.37 | 0.90 | 0.49% | 183.60 | 185.54 | 182.33 | 41,266 |
| Apr 10 2024 | 184.47 | -6.09 | -3.20% | 186.39 | 188.00 | 182.10 | 53,361 |
| Apr 09 2024 | 190.56 | 1.38 | 0.73% | 189.47 | 193.315 | 188.29 | 48,484 |
| Apr 08 2024 | 189.18 | 2.43 | 1.30% | 188.41 | 189.36 | 186.90 | 32,662 |
| Apr 05 2024 | 186.75 | 2.64 | 1.43% | 184.00 | 187.13 | 182.94 | 44,822 |
| Apr 04 2024 | 184.11 | -2.81 | -1.50% | 188.83 | 190.01 | 182.46 | 53,262 |
| Apr 03 2024 | 186.92 | -1.37 | -0.73% | 186.88 | 189.73 | 186.64 | 40,588 |
| Apr 02 2024 | 188.29 | -2.97 | -1.55% | 189.51 | 190.195 | 187.40 | 48,901 |
| Apr 01 2024 | 191.26 | -5.62 | -2.85% | 196.88 | 198.26 | 190.89 | 48,746 |
| Mar 28 2024 | 196.88 | 1.76 | 0.90% | 195.25 | 196.89 | 193.25 | 83,350 |
| Mar 27 2024 | 195.12 | 5.12 | 2.69% | 191.66 | 195.42 | 190.73 | 47,333 |
| Mar 26 2024 | 190.00 | -0.03 | -0.02% | 191.47 | 191.47 | 188.08 | 44,593 |
| Mar 25 2024 | 190.03 | 0.45 | 0.24% | 190.10 | 192.33 | 189.595 | 46,588 |
| Mar 22 2024 | 189.58 | -2.45 | -1.28% | 193.28 | 193.61 | 188.69 | 35,855 |
| Mar 21 2024 | 192.03 | 0.14 | 0.07% | 191.89 | 193.90 | 190.685 | 71,793 |
| Mar 20 2024 | 191.89 | 5.45 | 2.92% | 185.67 | 192.67 | 185.50 | 47,105 |
| Mar 19 2024 | 186.44 | 1.55 | 0.84% | 182.82 | 187.55 | 182.82 | 38,299 |
| Mar 18 2024 | 184.89 | -3.36 | -1.78% | 187.77 | 188.65 | 184.04 | 75,175 |
| Mar 15 2024 | 188.25 | 3.31 | 1.79% | 184.16 | 189.71 | 184.16 | 332,646 |
| Mar 14 2024 | 184.94 | -9.01 | -4.65% | 192.58 | 192.58 | 184.00 | 78,130 |
| Mar 13 2024 | 193.95 | 2.69 | 1.41% | 191.05 | 195.10 | 190.73 | 79,521 |
| Mar 12 2024 | 191.26 | 2.98 | 1.58% | 187.91 | 191.27 | 186.855 | 77,468 |
| Mar 11 2024 | 188.28 | 3.12 | 1.69% | 185.16 | 189.535 | 185.16 | 55,646 |
| Mar 08 2024 | 185.16 | 2.72 | 1.49% | 183.73 | 185.83 | 183.25 | 62,603 |
| Mar 07 2024 | 182.44 | 0.81 | 0.45% | 183.02 | 184.81 | 181.64 | 97,585 |
| Mar 06 2024 | 181.63 | -16.91 | -8.52% | 192.01 | 196.85 | 181.20 | 242,084 |
| Mar 05 2024 | 198.54 | 3.82 | 1.96% | 192.95 | 199.40 | 192.95 | 91,893 |
| Mar 04 2024 | 194.72 | 13.57 | 7.49% | 182.69 | 197.98 | 182.53 | 165,442 |
| Mar 01 2024 | 181.15 | 2.28 | 1.27% | 178.09 | 182.24 | 176.7501 | 85,954 |
| Feb 29 2024 | 178.87 | 3.20 | 1.82% | 178.01 | 179.41 | 175.85 | 102,411 |
| Feb 28 2024 | 175.67 | -4.99 | -2.76% | 179.41 | 180.55 | 175.67 | 75,334 |
| Feb 27 2024 | 180.66 | 3.31 | 1.87% | 180.21 | 181.28 | 178.035 | 78,415 |
| Feb 26 2024 | 177.35 | -3.21 | -1.78% | 179.31 | 181.7899 | 175.25 | 124,968 |
| Feb 23 2024 | 180.56 | -6.06 | -3.25% | 190.99 | 192.00 | 178.41 | 158,518 |
| Feb 22 2024 | 186.62 | 1.57 | 0.85% | 184.99 | 187.675 | 184.99 | 70,381 |
| Feb 21 2024 | 185.05 | 0.40 | 0.22% | 184.58 | 185.56 | 183.11 | 77,971 |
| Feb 20 2024 | 184.65 | -0.35 | -0.19% | 182.89 | 184.93 | 182.89 | 48,756 |
| Feb 16 2024 | 185.00 | -3.25 | -1.73% | 186.22 | 187.64 | 184.71 | 80,665 |
| Feb 15 2024 | 188.25 | 4.44 | 2.42% | 185.28 | 189.27 | 184.38 | 86,103 |
| Feb 14 2024 | 183.81 | 2.93 | 1.62% | 182.60 | 184.17 | 180.42 | 83,180 |
| Feb 13 2024 | 180.88 | -6.47 | -3.45% | 182.08 | 184.4455 | 178.00 | 100,950 |
| Feb 12 2024 | 187.35 | 3.35 | 1.82% | 184.56 | 188.83 | 183.57 | 56,257 |
| Feb 09 2024 | 184.00 | 2.42 | 1.33% | 182.30 | 185.4625 | 181.61 | 61,061 |
| Feb 08 2024 | 181.58 | -0.99 | -0.54% | 181.94 | 183.338 | 181.08 | 64,299 |
| Feb 07 2024 | 182.57 | -3.55 | -1.91% | 186.78 | 186.78 | 181.37 | 42,742 |
| Feb 06 2024 | 186.12 | -1.37 | -0.73% | 186.91 | 189.03 | 185.74 | 49,002 |
| Feb 05 2024 | 187.49 | -0.80 | -0.42% | 185.91 | 188.365 | 184.72 | 46,763 |
| Feb 02 2024 | 188.29 | -0.36 | -0.19% | 186.68 | 190.98 | 186.68 | 41,303 |
| Feb 01 2024 | 188.65 | 2.36 | 1.27% | 186.47 | 188.95 | 182.62 | 91,889 |
| Jan 31 2024 | 186.29 | -6.67 | -3.46% | 193.00 | 193.00 | 185.99 | 51,505 |
