Farmland Partners Historical Data - FPI

Company Name	Stock Ticker Symbol	Market	Type
Farmland Partners Inc	FPI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.96	07:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				10.96

FPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.76	11.29	10.72	11.06	373,913	0.20	1.86%
1 Month	10.70	11.29	10.30	10.76	311,257	0.26	2.43%
3 Months	11.16	11.87	10.30	10.98	341,304	-0.20	-1.79%
6 Months	11.19	13.12	10.30	11.66	402,689	-0.23	-2.06%
1 Year	10.57	13.27	9.955	11.49	383,058	0.39	3.69%
3 Years	13.49	16.43	9.44	12.47	414,216	-2.53	-18.75%
5 Years	6.55	16.43	5.02	11.52	318,815	4.41	67.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	10.96	-0.25	-2.23%	11.29	11.29	10.88	344,410
May 03 2024	11.21	0.09	0.81%	11.24	11.29	11.06	404,013
May 02 2024	11.12	-0.01	-0.09%	11.13	11.23	11.0801	383,272
May 01 2024	11.13	0.37	3.44%	10.84	11.275	10.75	469,733
Apr 30 2024	10.76	-0.03	-0.28%	10.76	10.81	10.72	268,135
Apr 29 2024	10.79	-0.05	-0.46%	10.84	10.915	10.755	288,717
Apr 26 2024	10.84	0.08	0.74%	10.79	10.8899	10.7728	249,198
Apr 25 2024	10.76	-0.14	-1.28%	10.81	10.85	10.70	348,860
Apr 24 2024	10.90	0.05	0.46%	10.81	10.92	10.77	218,891
Apr 23 2024	10.85	0.04	0.37%	10.82	10.92	10.78	191,675
Apr 22 2024	10.81	0.06	0.56%	10.76	10.81	10.63	242,857
Apr 19 2024	10.75	0.17	1.61%	10.56	10.76	10.5346	363,650
Apr 18 2024	10.58	0.17	1.63%	10.45	10.59	10.38	292,660
Apr 17 2024	10.41	0.00	0.00%	10.44	10.48	10.31	225,263
Apr 16 2024	10.41	0.01	0.10%	10.35	10.52	10.30	342,647
Apr 15 2024	10.40	-0.10	-0.95%	10.47	10.585	10.355	349,041
Apr 12 2024	10.50	0.03	0.29%	10.47	10.5103	10.395	370,194
Apr 11 2024	10.47	0.07	0.67%	10.45	10.51	10.365	240,709
Apr 10 2024	10.40	-0.51	-4.67%	10.78	10.78	10.35	383,379
Apr 09 2024	10.91	0.21	1.96%	10.70	10.92	10.685	247,827
Apr 08 2024	10.70	0.02	0.19%	10.70	10.77	10.6697	185,224