Register to chat with like-minded investors on our interactive forums.
FDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 428.25 | 4.89 | 1.16% | 426.30 | 431.28 | 425.79 | 197,396 |
| May 02 2024 | 423.36 | 3.79 | 0.90% | 423.56 | 425.78 | 417.25 | 217,303 |
| May 01 2024 | 419.57 | 2.68 | 0.64% | 415.26 | 424.96 | 415.01 | 238,417 |
| Apr 30 2024 | 416.89 | -6.05 | -1.43% | 421.31 | 422.48 | 416.50 | 254,030 |
| Apr 29 2024 | 422.94 | 1.47 | 0.35% | 421.21 | 425.93 | 421.21 | 212,184 |
| Apr 26 2024 | 421.47 | 2.76 | 0.66% | 417.82 | 423.23 | 417.82 | 185,143 |
| Apr 25 2024 | 418.71 | -4.12 | -0.97% | 422.00 | 423.12 | 418.29 | 180,116 |
| Apr 24 2024 | 422.83 | 2.89 | 0.69% | 417.53 | 423.96 | 417.03 | 297,895 |
| Apr 23 2024 | 419.94 | -18.49 | -4.22% | 437.88 | 437.88 | 418.115 | 362,807 |
| Apr 22 2024 | 438.43 | 4.41 | 1.02% | 437.04 | 441.63 | 435.44 | 286,392 |
| Apr 19 2024 | 434.02 | 4.56 | 1.06% | 431.52 | 435.82 | 429.38 | 296,810 |
| Apr 18 2024 | 429.46 | 0.21 | 0.05% | 430.66 | 431.55 | 424.65 | 167,016 |
| Apr 17 2024 | 429.25 | 2.19 | 0.51% | 430.33 | 432.815 | 428.36 | 247,667 |
| Apr 16 2024 | 427.06 | 2.97 | 0.70% | 424.77 | 427.83 | 424.46 | 279,197 |
| Apr 15 2024 | 424.09 | -2.15 | -0.50% | 430.22 | 431.88 | 422.025 | 295,546 |
| Apr 12 2024 | 426.24 | -1.03 | -0.24% | 423.90 | 426.76 | 422.13 | 240,972 |
| Apr 11 2024 | 427.27 | -1.40 | -0.33% | 425.89 | 429.70 | 424.57 | 316,125 |
| Apr 10 2024 | 428.67 | -11.01 | -2.50% | 436.11 | 437.11 | 428.43 | 202,837 |
| Apr 09 2024 | 439.68 | -0.59 | -0.13% | 442.90 | 443.305 | 437.30 | 225,265 |
| Apr 08 2024 | 440.27 | 7.10 | 1.64% | 432.88 | 443.86 | 432.88 | 367,553 |
| Apr 05 2024 | 433.17 | -0.12 | -0.03% | 434.19 | 434.8464 | 431.26 | 216,177 |
| Apr 04 2024 | 433.29 | -2.57 | -0.59% | 438.38 | 440.625 | 432.76 | 262,074 |
| Apr 03 2024 | 435.86 | -3.74 | -0.85% | 437.46 | 440.11 | 432.765 | 391,046 |
| Apr 02 2024 | 439.60 | -3.28 | -0.74% | 441.09 | 442.88 | 437.44 | 306,742 |
| Apr 01 2024 | 442.88 | -11.51 | -2.53% | 452.10 | 453.76 | 442.58 | 234,342 |
| Mar 28 2024 | 454.39 | 7.01 | 1.57% | 449.12 | 455.22 | 447.64 | 359,949 |
| Mar 27 2024 | 447.38 | 3.52 | 0.79% | 447.45 | 447.71 | 443.18 | 312,556 |
| Mar 26 2024 | 443.86 | -0.87 | -0.20% | 445.58 | 447.05 | 443.14 | 282,679 |
| Mar 25 2024 | 444.73 | -2.73 | -0.61% | 447.86 | 447.915 | 436.25 | 371,755 |
| Mar 22 2024 | 447.46 | -3.20 | -0.71% | 448.01 | 450.64 | 440.95 | 456,074 |
| Mar 21 2024 | 450.66 | -37.24 | -7.63% | 476.00 | 479.00 | 449.06 | 903,265 |
| Mar 20 2024 | 487.90 | 6.03 | 1.25% | 483.00 | 488.64 | 481.16 | 418,398 |
| Mar 19 2024 | 481.87 | 4.21 | 0.88% | 479.82 | 486.09 | 479.745 | 289,432 |
| Mar 18 2024 | 477.66 | 1.70 | 0.36% | 477.76 | 482.305 | 475.98 | 222,945 |
| Mar 15 2024 | 475.96 | -2.92 | -0.61% | 472.95 | 478.645 | 472.94 | 285,831 |
| Mar 14 2024 | 478.88 | -2.74 | -0.57% | 481.40 | 483.505 | 474.52 | 225,703 |
| Mar 13 2024 | 481.62 | 1.42 | 0.30% | 480.37 | 486.73 | 478.46 | 227,503 |
| Mar 12 2024 | 480.20 | 3.35 | 0.70% | 477.15 | 484.49 | 474.98 | 224,412 |
| Mar 11 2024 | 476.85 | 10.73 | 2.30% | 467.87 | 477.37 | 465.62 | 219,887 |
| Mar 08 2024 | 466.12 | -1.14 | -0.24% | 468.08 | 470.9052 | 464.54 | 152,027 |
| Mar 07 2024 | 467.26 | 2.31 | 0.50% | 467.69 | 469.93 | 464.8813 | 155,354 |
| Mar 06 2024 | 464.95 | 0.62 | 0.13% | 464.28 | 465.21 | 459.00 | 167,198 |
| Mar 05 2024 | 464.33 | -0.65 | -0.14% | 462.67 | 466.78 | 461.89 | 260,744 |
| Mar 04 2024 | 464.98 | 3.66 | 0.79% | 461.48 | 468.245 | 461.42 | 189,307 |
| Mar 01 2024 | 461.32 | -1.26 | -0.27% | 461.55 | 462.95 | 457.04 | 236,071 |
| Feb 29 2024 | 462.58 | -3.41 | -0.73% | 466.82 | 468.26 | 460.05 | 326,592 |
| Feb 28 2024 | 465.99 | 4.45 | 0.96% | 460.20 | 466.455 | 459.79 | 201,821 |
| Feb 27 2024 | 461.54 | 2.47 | 0.54% | 459.00 | 461.83 | 456.85 | 182,992 |
| Feb 26 2024 | 459.07 | -4.40 | -0.95% | 462.99 | 465.0205 | 458.80 | 142,947 |
| Feb 23 2024 | 463.47 | 4.60 | 1.00% | 460.18 | 464.26 | 460.02 | 144,264 |
| Feb 22 2024 | 458.87 | 5.52 | 1.22% | 457.18 | 460.79 | 454.65 | 191,979 |
| Feb 21 2024 | 453.35 | -3.51 | -0.77% | 457.24 | 457.24 | 451.72 | 187,307 |
| Feb 20 2024 | 456.86 | -1.56 | -0.34% | 457.37 | 458.43 | 451.81 | 184,378 |
| Feb 16 2024 | 458.42 | -5.60 | -1.21% | 463.56 | 465.67 | 456.33 | 455,502 |
| Feb 15 2024 | 464.02 | 2.24 | 0.49% | 464.43 | 466.72 | 460.13 | 238,391 |
| Feb 14 2024 | 461.78 | -1.55 | -0.33% | 465.23 | 468.015 | 456.93 | 252,374 |
| Feb 13 2024 | 463.33 | -7.89 | -1.67% | 465.91 | 466.76 | 458.655 | 286,551 |
| Feb 12 2024 | 471.22 | -6.37 | -1.33% | 477.24 | 478.50 | 468.88 | 238,147 |
| Feb 09 2024 | 477.59 | 7.53 | 1.60% | 469.97 | 477.65 | 469.97 | 196,217 |
| Feb 08 2024 | 470.06 | -13.00 | -2.69% | 482.26 | 482.27 | 468.14 | 231,293 |
| Feb 07 2024 | 483.06 | 5.65 | 1.18% | 480.00 | 483.91 | 477.48 | 164,993 |
| Feb 06 2024 | 477.41 | 0.01 | 0.00% | 477.78 | 480.2947 | 474.81 | 179,092 |
